Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | NOV | KGS | USAC | SEI |
| Company | Forum Energy Technologies Inc | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.80 | 16.46 | 38.48 | 23.25 | 20.09 |
| High | 14.80 | 16.46 | 39.26 | 23.25 | 20.57 |
| Low | 14.66 | 16.46 | 38.30 | 23.25 | 19.77 |
| Last | 14.78 | 16.46 | 39.10 | 23.25 | 20.51 |
| Change | -0.04 | +0.20 | +0.63 | -0.36 | +0.28 |
| % Change | -0.27% | +1.23% | +1.64% | -1.52% | +1.38% |
| Volume | 31,100 | 841 | 411,900 | 151 | 571,300 |
| 20-Day Average Volume | 48,215 | 3,664,387 | 692,120 | 265,563 | 504,150 |
| Previous Close | 14.82 | 16.26 | 38.47 | 23.61 | 20.23 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 15.96 | 34.20 | 22.69 | 16.10 |
| 20-Day Raw Stochastic | 50.72% | 76.88% | 98.28% | 81.05% | 99.23% |
| 20-Day Relative Strength | 45.27% | 54.11% | 78.01% | 56.05% | 81.59% |
| Weighted Alpha | -34.20 | -14.85 | +116.79 | -3.84 | +103.08 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 11/13/24 | +1.54% since 11/14/24 | +9.07% since 11/13/24 | +1.31% since 11/14/24 | +15.10% since 11/13/24 |
| Low | 14.25 on 11/19/24 | 15.67 on 11/19/24 | 35.34 on 11/15/24 | 22.83 on 11/15/24 | 17.66 on 11/14/24 |
| High | 15.50 on 11/15/24 | 16.47 on 11/15/24 | 39.26 on 11/20/24 | 23.72 on 11/20/24 | 20.57 on 11/20/24 |
| 1-Month | |||||
| %Chg | -0.27% since 10/18/24 | +6.33% since 10/21/24 | +25.64% since 10/18/24 | +6.95% since 10/21/24 | +54.09% since 10/18/24 |
| Low | 12.83 on 11/01/24 | 14.98 on 10/24/24 | 29.96 on 10/24/24 | 21.24 on 11/05/24 | 12.78 on 11/01/24 |
| High | 16.67 on 11/07/24 | 16.86 on 11/06/24 | 39.26 on 11/20/24 | 23.72 on 11/20/24 | 20.57 on 11/20/24 |
| 3-Month | |||||
| %Chg | -12.65% since 08/20/24 | -6.16% since 08/21/24 | +51.20% since 08/20/24 | +6.55% since 08/21/24 | +73.52% since 08/20/24 |
| Low | 12.83 on 11/01/24 | 14.98 on 10/24/24 | 25.21 on 09/09/24 | 21.24 on 11/05/24 | 10.96 on 09/12/24 |
| High | 18.76 on 08/26/24 | 18.40 on 08/26/24 | 39.26 on 11/20/24 | 23.72 on 11/20/24 | 20.57 on 11/20/24 |
| 6-Month | |||||
| %Chg | -19.72% since 05/20/24 | -13.87% since 05/21/24 | +35.01% since 05/20/24 | -4.48% since 05/21/24 | +121.49% since 05/20/24 |
| Low | 12.83 on 11/01/24 | 14.98 on 10/24/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.09 on 06/17/24 |
| High | 18.76 on 08/26/24 | 21.20 on 07/31/24 | 39.26 on 11/20/24 | 24.90 on 07/17/24 | 20.57 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,558 | 6,326,506 | 3,424,221 | 2,762,913 | 1,242,742 |
| Shares Outstanding, K | 12,284 | 389,084 | 87,576 | 117,023 | 60,592 |
| Annual Sales | 738,860,000 | 8,583,000,000 | 850,380,000 | 846,180,000 | 292,950,000 |
| Annual Net Income | -18,880,000 | 993,000,000 | 20,070,000 | 68,270,000 | 24,340,000 |
| Last Quarter Sales | 207,810,000 | 2,191,000,000 | 324,650,000 | 239,970,000 | 75,020,000 |
| Last Quarter Net Income | -14,820,000 | 130,000,000 | -5,650,000 | 19,330,000 | -970,000 |
| 60-Month Beta | 2.46 | 1.66 | 0.79 | 1.32 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/31/24 | 0.33 on 10/24/24 | 0.41 on 11/06/24 | 0.13 on 11/05/24 | 0.08 on 11/04/24 |
| Latest Earnings Date | 11/01/24 | 10/24/24 | 11/06/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | 0.410 on 11/01/24 | 0.525 on 10/21/24 | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/01/24 | 10/21/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 31.53 | 39.35 | 38.90 |