Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FEYE | VRNS | QLYS | ||
Company | Fireeye Inc | Varonis Systems Inc | Qualys Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 17.67 | 59.65 | 125.63 | ||
High | 17.80 | 59.96 | 125.69 | ||
Low | 17.13 | 59.04 | 123.01 | ||
Last | 17.27 | 59.43 | 123.21 | ||
Change | -0.61 | +0.19 | -1.22 | ||
% Change | -3.41% | +0.32% | -0.98% | ||
Volume | 3,510,100 | 924,000 | 566,100 | ||
20-Day Average Volume | 2,682,235 | 1,270,060 | 350,880 | ||
Previous Close | 17.88 | 59.24 | 124.43 | ||
Industry | Security | Security | Security | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.08 | 57.45 | 125.58 | ||
20-Day Raw Stochastic | 7.14% | 81.02% | 26.81% | ||
20-Day Relative Strength | 40.07% | 62.63% | 45.17% | ||
Weighted Alpha | -2.28 | +78.18 | -26.41 | ||
Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 72% Sell | 96% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.32% since 09/27/21 | +0.52% since 10/11/24 | -1.90% since 10/11/24 | ||
Low | 17.13 on 10/04/21 | 58.50 on 10/17/24 | 123.01 on 10/18/24 | ||
High | 18.03 on 10/01/21 | 60.58 on 10/15/24 | 128.18 on 10/14/24 | ||
1-Month | |||||
%Chg | -6.90% since 09/03/21 | +10.98% since 09/18/24 | +0.03% since 09/18/24 | ||
Low | 17.13 on 10/04/21 | 54.39 on 09/19/24 | 119.99 on 10/07/24 | ||
High | 19.09 on 09/14/21 | 60.58 on 10/15/24 | 132.00 on 09/27/24 | ||
3-Month | |||||
%Chg | -15.09% since 07/02/21 | +25.04% since 07/18/24 | -15.12% since 07/18/24 | ||
Low | 16.62 on 08/09/21 | 46.01 on 07/25/24 | 119.32 on 09/04/24 | ||
High | 21.87 on 07/07/21 | 60.58 on 10/15/24 | 151.05 on 07/31/24 | ||
6-Month | |||||
%Chg | -13.39% since 04/01/21 | +37.63% since 04/18/24 | -24.34% since 04/18/24 | ||
Low | 16.62 on 08/09/21 | 41.13 on 06/04/24 | 119.32 on 09/04/24 | ||
High | 22.80 on 06/02/21 | 60.58 on 10/15/24 | 174.20 on 04/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,130,846 | 6,626,623 | 4,551,253 | ||
Shares Outstanding, K | 239,192 | 111,503 | 36,939 | ||
Annual Sales | 940,580,000 | 499,160,000 | 554,460,000 | ||
Annual Net Income | -207,300,000 | -100,920,000 | 151,600,000 | ||
Last Quarter Sales | 113,910,000 | 130,350,000 | 148,710,000 | ||
Last Quarter Net Income | -64,700,000 | -23,950,000 | 43,770,000 | ||
60-Month Beta | 1.05 | 0.82 | 0.46 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 08/05/21 | 0.05 on 07/29/24 | 1.52 on 08/06/24 | ||
Latest Earnings Date | 11/04/21 | 10/29/24 | 11/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 27.41 |