Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | QLYS | VRNS | ||
| Company | Fireeye Inc | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.67 | 140.62 | 44.26 | ||
| High | 17.80 | 143.51 | 45.43 | ||
| Low | 17.13 | 140.22 | 44.24 | ||
| Last | 17.27 | 140.73 | 45.30 | ||
| Change | -0.61 | -1.87 | +0.25 | ||
| % Change | -3.41% | -1.31% | +0.55% | ||
| Volume | 3,510,100 | 1,165,100 | 2,883,200 | ||
| 20-Day Average Volume | 2,682,235 | 346,930 | 1,583,505 | ||
| Previous Close | 17.88 | 142.60 | 45.05 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 151.90 | 48.64 | ||
| 20-Day Raw Stochastic | 7.14% | 2.76% | 14.50% | ||
| 20-Day Relative Strength | 40.07% | 44.61% | 30.69% | ||
| Weighted Alpha | -2.28 | -31.15 | -5.85 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | -4.62% since 12/13/24 | -3.82% since 12/13/24 | ||
| Low | 17.13 on 10/04/21 | 140.19 on 12/18/24 | 44.24 on 12/20/24 | ||
| High | 18.03 on 10/01/21 | 149.66 on 12/16/24 | 48.13 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | -4.28% since 11/20/24 | -9.35% since 11/20/24 | ||
| Low | 17.13 on 10/04/21 | 140.19 on 12/18/24 | 44.24 on 12/20/24 | ||
| High | 19.09 on 09/14/21 | 159.73 on 12/04/24 | 51.55 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | +13.12% since 09/20/24 | -18.93% since 09/20/24 | ||
| Low | 16.62 on 08/09/21 | 119.17 on 11/01/24 | 44.24 on 12/20/24 | ||
| High | 21.87 on 07/07/21 | 170.00 on 11/06/24 | 60.58 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | +3.73% since 06/20/24 | +4.55% since 06/20/24 | ||
| Low | 16.62 on 08/09/21 | 119.17 on 11/01/24 | 42.58 on 06/26/24 | ||
| High | 22.80 on 06/02/21 | 170.00 on 11/06/24 | 60.58 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 5,149,311 | 5,094,936 | ||
| Shares Outstanding, K | 239,192 | 36,590 | 112,471 | ||
| Annual Sales | 940,580,000 | 554,460,000 | 499,160,000 | ||
| Annual Net Income | -207,300,000 | 151,600,000 | -100,920,000 | ||
| Last Quarter Sales | 113,910,000 | 153,870,000 | 148,070,000 | ||
| Last Quarter Net Income | -64,700,000 | 46,210,000 | -18,330,000 | ||
| 60-Month Beta | 1.05 | 0.54 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 1.56 on 11/05/24 | 0.10 on 10/29/24 | ||
| Latest Earnings Date | 11/04/21 | 02/05/25 | 02/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.26 | 0.00 | ||