Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | VRNS | QLYS | ||
| Company | Fireeye Inc | Varonis Systems Inc | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.67 | 50.31 | 148.29 | ||
| High | 17.80 | 51.11 | 151.31 | ||
| Low | 17.13 | 50.15 | 147.66 | ||
| Last | 17.27 | 50.20 | 150.18 | ||
| Change | -0.61 | +0.23 | +3.15 | ||
| % Change | -3.41% | +0.46% | +2.14% | ||
| Volume | 3,510,100 | 2,199,800 | 292,600 | ||
| 20-Day Average Volume | 2,682,235 | 2,033,345 | 639,740 | ||
| Previous Close | 17.88 | 49.97 | 147.03 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 52.40 | 139.37 | ||
| 20-Day Raw Stochastic | 7.14% | 15.17% | 61.01% | ||
| 20-Day Relative Strength | 40.07% | 40.01% | 62.02% | ||
| Weighted Alpha | -2.28 | +18.34 | -18.99 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | -3.89% since 11/14/24 | +0.53% since 11/14/24 | ||
| Low | 17.13 on 10/04/21 | 48.58 on 11/19/24 | 140.30 on 11/19/24 | ||
| High | 18.03 on 10/01/21 | 52.22 on 11/15/24 | 151.31 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | -14.22% since 10/21/24 | +20.97% since 10/21/24 | ||
| Low | 17.13 on 10/04/21 | 48.58 on 11/19/24 | 119.17 on 11/01/24 | ||
| High | 19.09 on 09/14/21 | 59.26 on 10/29/24 | 170.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | -12.02% since 08/21/24 | +21.44% since 08/21/24 | ||
| Low | 16.62 on 08/09/21 | 48.58 on 11/19/24 | 119.17 on 11/01/24 | ||
| High | 21.87 on 07/07/21 | 60.58 on 10/15/24 | 170.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | +14.77% since 05/21/24 | +3.92% since 05/21/24 | ||
| Low | 16.62 on 08/09/21 | 41.13 on 06/04/24 | 119.17 on 11/01/24 | ||
| High | 22.80 on 06/02/21 | 60.58 on 10/15/24 | 170.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 5,646,045 | 5,495,086 | ||
| Shares Outstanding, K | 239,192 | 112,471 | 36,590 | ||
| Annual Sales | 940,580,000 | 499,160,000 | 554,460,000 | ||
| Annual Net Income | -207,300,000 | -100,920,000 | 151,600,000 | ||
| Last Quarter Sales | 113,910,000 | 148,070,000 | 153,870,000 | ||
| Last Quarter Net Income | -64,700,000 | -18,330,000 | 46,210,000 | ||
| 60-Month Beta | 1.05 | 0.82 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 0.10 on 10/29/24 | 1.56 on 11/05/24 | ||
| Latest Earnings Date | 11/04/21 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.26 | ||