Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFG | LMND | HMN | ||
Company | Fbl Financial Group | Lemonade Inc | Horace Mann Educators Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 60.96 | 22.50 | 34.38 | ||
High | 61.01 | 22.63 | 34.46 | ||
Low | 60.96 | 21.24 | 34.02 | ||
Last | 60.99 | 22.52 | 34.29 | ||
Change | +0.02 | +0.43 | +0.07 | ||
% Change | +0.03% | +1.95% | +0.20% | ||
Volume | 164,900 | 1,560,784 | 144,167 | ||
20-Day Average Volume | 59,430 | 1,709,569 | 236,353 | ||
Previous Close | 60.97 | 22.09 | 34.22 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 60.20 | 18.59 | 33.25 | ||
20-Day Raw Stochastic | 99.60% | 77.19% | 60.19% | ||
20-Day Relative Strength | 74.93% | 72.63% | 53.59% | ||
Weighted Alpha | +57.13 | +1.02 | +11.54 | ||
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
Last Month's Opinion | 64% Buy | 24% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 05/18/21 | +9.11% since 07/15/24 | +0.56% since 07/15/24 | ||
Low | 60.80 on 05/19/21 | 20.72 on 07/16/24 | 34.02 on 07/22/24 | ||
High | 61.01 on 05/25/21 | 24.55 on 07/18/24 | 35.93 on 07/18/24 | ||
1-Month | |||||
%Chg | +8.08% since 04/23/21 | +39.88% since 06/21/24 | +3.41% since 06/21/24 | ||
Low | 55.97 on 04/27/21 | 15.65 on 06/25/24 | 31.81 on 07/05/24 | ||
High | 61.01 on 05/25/21 | 24.55 on 07/18/24 | 35.93 on 07/18/24 | ||
3-Month | |||||
%Chg | +6.53% since 02/25/21 | +39.36% since 04/22/24 | -5.87% since 04/22/24 | ||
Low | 55.74 on 03/24/21 | 14.03 on 06/17/24 | 31.81 on 07/05/24 | ||
High | 61.01 on 05/25/21 | 24.55 on 07/18/24 | 39.25 on 05/08/24 | ||
6-Month | |||||
%Chg | +15.18% since 11/25/20 | +30.85% since 01/22/24 | -2.83% since 01/22/24 | ||
Low | 50.80 on 01/04/21 | 14.03 on 06/17/24 | 31.81 on 07/05/24 | ||
High | 61.01 on 05/25/21 | 24.55 on 07/18/24 | 39.25 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,487,973 | 1,557,389 | 1,401,788 | ||
Shares Outstanding, K | 24,397 | 70,502 | 40,964 | ||
Annual Sales | 732,270,000 | 429,800,000 | 1,491,900,000 | ||
Annual Net Income | 72,510,000 | -236,900,000 | 45,000,000 | ||
Last Quarter Sales | 191,430,000 | 119,100,000 | 386,000,000 | ||
Last Quarter Net Income | 27,680,000 | -47,300,000 | 26,500,000 | ||
60-Month Beta | 0.08 | 1.78 | 0.28 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.67 on 04/30/24 | 0.60 on 05/08/24 | ||
Latest Earnings Date | 05/06/21 | 07/30/24 | 08/07/24 | ||
Most Recent Dividend | 0.520 on 03/12/21 | N/A | 0.340 on 06/13/24 | ||
Next Ex-Dividends Date | 03/12/21 | N/A | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.67 | 0.00 | 18.30 |