Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | HMN | IGIC | ||
| Company | Fbl Financial Group | Horace Mann Educators Corp | International General Insurance Hldg Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.96 | 41.01 | 26.61 | ||
| High | 61.01 | 41.58 | 27.00 | ||
| Low | 60.96 | 41.01 | 25.93 | ||
| Last | 60.99 | 41.43 | 25.98 | ||
| Change | +0.02 | +0.50 | -0.04 | ||
| % Change | +0.03% | +1.22% | -0.15% | ||
| Volume | 164,900 | 183,800 | 227,100 | ||
| 20-Day Average Volume | 59,430 | 276,070 | 198,900 | ||
| Previous Close | 60.97 | 40.93 | 26.02 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 40.00 | 23.79 | ||
| 20-Day Raw Stochastic | 99.60% | 70.05% | 82.59% | ||
| 20-Day Relative Strength | 74.93% | 62.62% | 71.46% | ||
| Weighted Alpha | +57.13 | +29.84 | +148.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | +0.31% since 11/15/24 | +5.05% since 11/15/24 | ||
| Low | 60.80 on 05/19/21 | 39.93 on 11/19/24 | 23.55 on 11/20/24 | ||
| High | 61.01 on 05/25/21 | 41.58 on 11/22/24 | 27.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | +13.98% since 10/22/24 | +35.24% since 10/22/24 | ||
| Low | 55.97 on 04/27/21 | 36.28 on 10/23/24 | 18.89 on 10/23/24 | ||
| High | 61.01 on 05/25/21 | 43.26 on 11/06/24 | 27.00 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | +21.50% since 08/22/24 | +53.00% since 08/22/24 | ||
| Low | 55.74 on 03/24/21 | 33.00 on 09/11/24 | 17.01 on 08/23/24 | ||
| High | 61.01 on 05/25/21 | 43.26 on 11/06/24 | 27.00 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | +21.32% since 05/22/24 | +82.96% since 05/22/24 | ||
| Low | 50.80 on 01/04/21 | 31.81 on 07/05/24 | 13.81 on 06/05/24 | ||
| High | 61.01 on 05/25/21 | 43.26 on 11/06/24 | 27.00 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 1,688,604 | 1,193,885 | ||
| Shares Outstanding, K | 24,397 | 40,758 | 45,954 | ||
| Annual Sales | 732,270,000 | 1,491,900,000 | 447,150,000 | ||
| Annual Net Income | 72,510,000 | 45,000,000 | 118,190,000 | ||
| Last Quarter Sales | 191,430,000 | 412,100,000 | 126,100,000 | ||
| Last Quarter Net Income | 27,680,000 | 34,300,000 | 34,500,000 | ||
| 60-Month Beta | 0.08 | 0.27 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 11/04/24 | 0.67 on 11/05/24 | ||
| Latest Earnings Date | 05/06/21 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.520 on 03/12/21 | 0.340 on 09/16/24 | 0.025 on 08/30/24 | ||
| Next Ex-Dividends Date | 03/12/21 | 09/16/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 17.05 | 8.82 | ||