Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fbl Financial Group (FFG)

Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.80 +0.31%
on 05/19/21
61.01 -0.03%
on 05/25/21
+0.19 (+0.31%)
since 05/18/21
1-Month
55.97 +8.97%
on 04/27/21
61.01 -0.03%
on 05/25/21
+4.56 (+8.08%)
since 04/23/21
3-Month
55.74 +9.42%
on 03/24/21
61.01 -0.03%
on 05/25/21
+3.74 (+6.53%)
since 02/25/21
6-Month
50.80 +20.06%
on 01/04/21
61.01 -0.03%
on 05/25/21
+8.04 (+15.18%)
since 11/25/20
YTD
50.80 +20.06%
on 01/04/21
61.01 -0.03%
on 05/25/21
+8.48 (+16.15%)
since 12/31/20
52-Week
32.93 +85.21%
on 06/26/20
61.01 -0.03%
on 05/25/21
+25.06 (+69.75%)
since 05/22/20
2-Year
29.01 +110.24%
on 03/18/20
66.49 -8.27%
on 05/28/19
-4.79 (-7.28%)
since 05/24/19
3-Year
29.01 +110.24%
on 03/16/20
85.70 -28.83%
on 07/30/18
-18.91 (-23.67%)
since 05/28/18
5-Year
29.01 +110.24%
on 03/16/20
85.70 -28.83%
on 07/30/18
-1.30 (-2.09%)
since 05/30/16
10-Year
24.50 +148.94%
on 10/01/11
85.70 -28.83%
on 08/01/18
+29.22 (+91.97%)
since 05/01/11
20-Year
1.81 +3,269.61%
on 03/01/09
85.70 -28.83%
on 08/01/18
+47.49 (+351.78%)
since 07/01/00

52-Week Key Points

52-Week High 61.01
Last Price 60.99
Fibonacci 61.8% 50.28
Fibonacci 50% 46.97
Fibonacci 38.2% 43.66
52-Week Low 32.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 16 times -0.03%
3-Month 16 times -0.03%
6-Month 22 times -0.03%
YTD 20 times -0.03%
52-Week 29 times -0.03%
2-Year 1 time -8.27%
3-Year 4 times -28.83%
5-Year 14 times -28.83%
10-Year 26 times -28.83%
20-Year 52 times -28.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.31%
1-Month 2 times +8.97%
3-Month 5 times +9.42%
6-Month 6 times +20.06%
YTD 1 time +20.06%
52-Week 6 times +85.21%
2-Year 23 times +110.24%
3-Year 20 times +110.24%
5-Year 12 times +110.24%
10-Year 4 times +148.94%
20-Year 4 times +3,269.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar