Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFG | MET | AIG | PRU | HIG |
Company | Fbl Financial Group | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 60.96 | 75.07 | 74.68 | 123.82 | 101.26 |
High | 61.01 | 75.33 | 76.44 | 124.84 | 102.61 |
Low | 60.96 | 74.34 | 74.68 | 123.35 | 101.12 |
Last | 60.99 | 75.02 | 76.11 | 124.61 | 102.32 |
Change | +0.02 | +0.24 | +1.69 | +0.85 | +1.21 |
% Change | +0.03% | +0.32% | +2.27% | +0.69% | +1.20% |
Volume | 164,900 | 1,343,064 | 3,044,852 | 405,100 | 652,506 |
20-Day Average Volume | 59,430 | 2,939,222 | 4,555,477 | 1,232,961 | 1,387,422 |
Previous Close | 60.97 | 74.78 | 74.42 | 123.76 | 101.11 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.20 | 72.18 | 75.82 | 120.80 | 101.65 |
20-Day Raw Stochastic | 99.60% | 74.48% | 41.67% | 65.90% | 46.29% |
20-Day Relative Strength | 74.93% | 62.09% | 49.13% | 61.10% | 52.36% |
Weighted Alpha | +57.13 | +21.02 | +23.92 | +32.41 | +40.35 |
Today's Opinion | 100% Buy | 88% Buy | 32% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 16% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 64% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 05/18/21 | +0.70% since 07/15/24 | -2.30% since 07/15/24 | -0.91% since 07/15/24 | -0.45% since 07/15/24 |
Low | 60.80 on 05/19/21 | 74.34 on 07/22/24 | 74.17 on 07/19/24 | 123.35 on 07/22/24 | 101.02 on 07/19/24 |
High | 61.01 on 05/25/21 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
1-Month | |||||
%Chg | +8.08% since 04/23/21 | +5.16% since 06/21/24 | +1.26% since 06/21/24 | +5.67% since 06/21/24 | -0.70% since 06/21/24 |
Low | 55.97 on 04/27/21 | 69.26 on 07/09/24 | 72.96 on 06/26/24 | 116.43 on 06/26/24 | 98.16 on 07/05/24 |
High | 61.01 on 05/25/21 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
3-Month | |||||
%Chg | +6.53% since 02/25/21 | +4.16% since 04/22/24 | +1.17% since 04/22/24 | +11.60% since 04/22/24 | +2.40% since 04/22/24 |
Low | 55.74 on 03/24/21 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
High | 61.01 on 05/25/21 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
6-Month | |||||
%Chg | +15.18% since 11/25/20 | +7.84% since 01/22/24 | +9.49% since 01/22/24 | +19.13% since 01/22/24 | +19.33% since 01/22/24 |
Low | 50.80 on 01/04/21 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
High | 61.01 on 05/25/21 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,487,973 | 53,177,776 | 49,390,176 | 44,429,840 | 29,903,788 |
Shares Outstanding, K | 24,397 | 711,123 | 663,668 | 359,000 | 295,755 |
Annual Sales | 732,270,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 72,510,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 191,430,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
Last Quarter Net Income | 27,680,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
60-Month Beta | 0.08 | 1.11 | 1.08 | 1.34 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
Latest Earnings Date | 05/06/21 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
Most Recent Dividend | 0.520 on 03/12/21 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
Next Ex-Dividends Date | 03/12/21 | 08/06/24 | 06/14/24 | 05/20/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 15.67 | 9.83 | 11.28 | 10.37 | 10.98 |