Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | CFG | SFBS | TFSL | WSFS |
| Company | Flushing Finl Corp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.61 | 46.60 | 94.61 | 14.27 | 57.62 |
| High | 17.81 | 46.97 | 95.46 | 14.29 | 58.34 |
| Low | 17.34 | 46.49 | 94.51 | 14.13 | 57.46 |
| Last | 17.39 | 46.65 | 94.75 | 14.25 | 58.15 |
| Change | -0.17 | -0.13 | +0.17 | +0.02 | +0.68 |
| % Change | -0.97% | -0.28% | +0.18% | +0.14% | +1.18% |
| Volume | 79,436 | 877,052 | 36,646 | 81,143 | 66,379 |
| 20-Day Average Volume | 198,002 | 4,181,821 | 241,163 | 297,487 | 278,668 |
| Previous Close | 17.56 | 46.78 | 94.58 | 14.25 | 57.47 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 44.07 | 89.58 | 13.49 | 53.39 |
| 20-Day Raw Stochastic | 72.97% | 79.84% | 70.88% | 86.02% | 81.50% |
| 20-Day Relative Strength | 60.74% | 63.52% | 62.14% | 62.87% | 63.53% |
| Weighted Alpha | +34.37 | +72.12 | +89.55 | +9.30 | +51.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 11/11/24 | +0.73% since 11/11/24 | -3.81% since 11/11/24 | +0.35% since 11/11/24 | +1.31% since 11/11/24 |
| Low | 17.34 on 11/15/24 | 46.14 on 11/15/24 | 93.02 on 11/15/24 | 14.06 on 11/12/24 | 56.50 on 11/15/24 |
| High | 18.40 on 11/13/24 | 47.48 on 11/13/24 | 99.77 on 11/12/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 1-Month | |||||
| %Chg | +13.73% since 10/18/24 | +10.24% since 10/18/24 | +10.84% since 10/18/24 | +8.77% since 10/18/24 | +11.99% since 10/18/24 |
| Low | 14.70 on 10/22/24 | 40.76 on 10/22/24 | 82.40 on 10/25/24 | 12.67 on 10/22/24 | 47.87 on 10/28/24 |
| High | 18.40 on 11/13/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 3-Month | |||||
| %Chg | +26.91% since 08/16/24 | +13.56% since 08/16/24 | +23.54% since 08/16/24 | +7.29% since 08/16/24 | +13.05% since 08/16/24 |
| Low | 12.95 on 09/11/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 18.40 on 11/13/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 6-Month | |||||
| %Chg | +31.12% since 05/17/24 | +26.00% since 05/17/24 | +43.90% since 05/17/24 | +6.41% since 05/17/24 | +25.51% since 05/17/24 |
| Low | 11.71 on 06/26/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 18.40 on 11/13/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,452 | 20,615,992 | 5,159,528 | 4,000,132 | 3,384,868 |
| Shares Outstanding, K | 29,069 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 424,070,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 28,660,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 128,870,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 8,910,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.75 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/24/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.220 on 09/06/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 09/06/24 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 18.20 | 24.28 | 53.26 | 13.01 |