Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | KRNY | WTBA | ||
| Company | Flushing Finl Corp | Kearny Financial | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.61 | 8.23 | 24.04 | ||
| High | 17.81 | 8.28 | 24.32 | ||
| Low | 17.26 | 8.06 | 23.55 | ||
| Last | 17.42 | 8.10 | 23.64 | ||
| Change | -0.14 | -0.11 | -0.38 | ||
| % Change | -0.80% | -1.34% | -1.58% | ||
| Volume | 124,386 | 91,192 | 9,200 | ||
| 20-Day Average Volume | 200,206 | 355,289 | 33,759 | ||
| Previous Close | 17.56 | 8.21 | 24.02 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 7.57 | 22.54 | ||
| 20-Day Raw Stochastic | 70.54% | 72.33% | 75.01% | ||
| 20-Day Relative Strength | 60.00% | 60.73% | 63.21% | ||
| Weighted Alpha | +33.40 | +14.37 | +40.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 11/11/24 | -4.66% since 11/11/24 | -2.44% since 11/11/24 | ||
| Low | 17.26 on 11/18/24 | 8.06 on 11/18/24 | 23.55 on 11/18/24 | ||
| High | 18.40 on 11/13/24 | 8.59 on 11/13/24 | 24.85 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +13.14% since 10/18/24 | +9.40% since 10/18/24 | +16.94% since 10/18/24 | ||
| Low | 14.70 on 10/22/24 | 6.76 on 10/25/24 | 19.63 on 10/21/24 | ||
| High | 18.40 on 11/13/24 | 8.59 on 11/13/24 | 24.85 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +26.26% since 08/16/24 | +25.93% since 08/16/24 | +25.46% since 08/16/24 | ||
| Low | 12.95 on 09/11/24 | 6.19 on 09/11/24 | 18.02 on 10/02/24 | ||
| High | 18.40 on 11/13/24 | 8.59 on 11/13/24 | 24.85 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +30.44% since 05/17/24 | +32.76% since 05/17/24 | +32.06% since 05/17/24 | ||
| Low | 11.71 on 06/26/24 | 5.31 on 06/10/24 | 16.25 on 06/11/24 | ||
| High | 18.40 on 11/13/24 | 8.59 on 11/13/24 | 24.85 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,452 | 530,202 | 404,329 | ||
| Shares Outstanding, K | 29,069 | 64,580 | 16,833 | ||
| Annual Sales | 424,070,000 | 326,880,000 | 170,370,000 | ||
| Annual Net Income | 28,660,000 | -86,670,000 | 24,140,000 | ||
| Last Quarter Sales | 128,870,000 | 87,880,000 | 50,970,000 | ||
| Last Quarter Net Income | 8,910,000 | 6,090,000 | 5,950,000 | ||
| 60-Month Beta | 0.75 | 0.76 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/24/24 | 0.10 on 10/24/24 | 0.35 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.220 on 09/06/24 | 0.110 on 11/06/24 | 0.250 on 11/06/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 11/06/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 20.55 | 18.67 | ||