Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | KRNY | WTBA | ||
| Company | Flushing Finl Corp | Kearny Financial | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.27 | 6.12 | 18.15 | ||
| High | 13.27 | 6.13 | 18.15 | ||
| Low | 12.82 | 5.95 | 17.61 | ||
| Last | 12.98 | 6.00 | 17.74 | ||
| Change | -0.19 | -0.08 | -0.32 | ||
| % Change | -1.44% | -1.32% | -1.77% | ||
| Volume | 98,600 | 222,500 | 16,600 | ||
| 20-Day Average Volume | 210,235 | 488,765 | 36,185 | ||
| Previous Close | 13.17 | 6.08 | 18.06 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 6.70 | 19.58 | ||
| 20-Day Raw Stochastic | 12.92% | 4.55% | 7.88% | ||
| 20-Day Relative Strength | 44.77% | 43.67% | 44.45% | ||
| Weighted Alpha | -11.70 | -24.36 | -4.54 | ||
| Today's Opinion | 8% Sell | 48% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 08/07/24 | -3.85% since 08/07/24 | -0.89% since 08/07/24 | ||
| Low | 12.47 on 08/08/24 | 5.93 on 08/09/24 | 17.36 on 08/12/24 | ||
| High | 13.27 on 08/14/24 | 6.42 on 08/08/24 | 18.25 on 08/13/24 | ||
| 1-Month | |||||
| %Chg | -6.01% since 07/12/24 | -4.91% since 07/12/24 | -7.41% since 07/12/24 | ||
| Low | 12.36 on 08/07/24 | 5.93 on 08/09/24 | 17.36 on 08/12/24 | ||
| High | 17.16 on 07/26/24 | 7.47 on 07/24/24 | 22.13 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +3.59% since 05/14/24 | +6.19% since 05/14/24 | +0.68% since 05/14/24 | ||
| Low | 11.71 on 06/26/24 | 5.31 on 06/10/24 | 16.25 on 06/11/24 | ||
| High | 17.16 on 07/26/24 | 7.47 on 07/24/24 | 22.13 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +0.46% since 02/14/24 | -7.41% since 02/14/24 | +0.80% since 02/14/24 | ||
| Low | 10.74 on 04/16/24 | 5.28 on 04/30/24 | 15.80 on 04/17/24 | ||
| High | 17.16 on 07/26/24 | 7.47 on 07/24/24 | 22.13 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,839 | 391,777 | 303,661 | ||
| Shares Outstanding, K | 29,069 | 64,437 | 16,814 | ||
| Annual Sales | 424,070,000 | 326,880,000 | 170,370,000 | ||
| Annual Net Income | 28,660,000 | -86,670,000 | 24,140,000 | ||
| Last Quarter Sales | 117,450,000 | 88,800,000 | 49,910,000 | ||
| Last Quarter Net Income | 5,320,000 | -90,080,000 | 5,190,000 | ||
| 60-Month Beta | 0.77 | 0.78 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/29/24 | 0.09 on 07/25/24 | 0.31 on 07/25/24 | ||
| Latest Earnings Date | 07/29/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.220 on 06/07/24 | 0.110 on 08/12/24 | 0.250 on 08/07/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 08/12/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 13.00 | 13.73 | ||