Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | RACE | MBLY | MGA | ALSN |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.08 | 482.01 | 13.98 | 42.10 | 107.40 |
| High | 2.12 | 482.80 | 15.83 | 43.10 | 107.77 |
| Low | 2.00 | 475.37 | 13.64 | 41.31 | 106.40 |
| Last | 2.02 | 476.76 | 15.57 | 41.97 | 107.27 |
| Change | -0.03 | +0.88 | +1.96 | +2.50 | +0.41 |
| % Change | -1.46% | +0.18% | +14.40% | +6.33% | +0.38% |
| Volume | 3,590,000 | 298,300 | 17,110,600 | 2,886,500 | 582,100 |
| 20-Day Average Volume | 7,863,665 | 255,905 | 6,346,110 | 1,391,060 | 571,540 |
| Previous Close | 2.05 | 475.88 | 13.61 | 39.47 | 106.86 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 474.92 | 12.83 | 41.63 | 100.47 |
| 20-Day Raw Stochastic | 11.43% | 67.47% | 94.48% | 52.45% | 84.05% |
| 20-Day Relative Strength | 36.46% | 52.78% | 60.26% | 51.47% | 70.90% |
| Weighted Alpha | -99.42 | +40.77 | -54.19 | -21.99 | +106.76 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 10/25/24 | -1.64% since 10/25/24 | +22.89% since 10/25/24 | -0.02% since 10/25/24 | +8.91% since 10/25/24 |
| Low | 2.00 on 11/01/24 | 473.23 on 10/31/24 | 12.35 on 10/30/24 | 39.40 on 10/31/24 | 98.45 on 10/28/24 |
| High | 2.28 on 10/28/24 | 491.30 on 10/28/24 | 15.83 on 11/01/24 | 43.10 on 11/01/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -27.60% since 10/01/24 | +4.58% since 10/01/24 | +15.85% since 10/01/24 | +2.44% since 10/01/24 | +10.07% since 10/01/24 |
| Low | 1.90 on 10/24/24 | 446.30 on 10/03/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 95.43 on 10/03/24 |
| High | 3.00 on 10/02/24 | 491.30 on 10/28/24 | 15.83 on 11/01/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | -83.58% since 08/01/24 | +13.08% since 08/01/24 | -4.36% since 08/01/24 | -2.42% since 08/01/24 | +22.95% since 08/01/24 |
| Low | 1.90 on 10/24/24 | 412.20 on 08/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 78.71 on 08/05/24 |
| High | 12.20 on 08/02/24 | 498.23 on 09/03/24 | 17.21 on 08/02/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | +9.54% since 05/01/24 | +14.62% since 05/01/24 | -46.07% since 05/01/24 | -11.90% since 05/01/24 | +45.41% since 05/01/24 |
| Low | 1.52 on 05/03/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 156.00 on 05/17/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 48.64 on 05/02/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,008 | 88,081,408 | 12,599,866 | 12,059,156 | 9,292,049 |
| Shares Outstanding, K | 12,380 | 184,750 | 809,240 | 287,328 | 86,623 |
| Annual Sales | 780,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -431,740,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 290,000 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 816,000,000 |
| Last Quarter Net Income | -108,690,000 | 443,810,000 | -86,000,000 | 313,000,000 | 187,000,000 |
| 60-Month Beta | 5.66 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.20 on 08/14/24 | 2.46 on 08/01/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.33 | 123.73 | 7.56 | 13.02 |