Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | CPS | CVGI | ||
| Company | Faraday Future Intelligent Electric Inc | Cooper Std Holdings Inc | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4451 | 11.91 | 4.99 | ||
| High | 0.4451 | 12.06 | 4.99 | ||
| Low | 0.3839 | 11.82 | 4.75 | ||
| Last | 0.4342 | 11.95 | 4.82 | ||
| Change | -0.0257 | +0.11 | -0.14 | ||
| % Change | -5.59% | +0.93% | -2.82% | ||
| Volume | 82,717,297 | 54,200 | 163,400 | ||
| 20-Day Average Volume | 162,156,078 | 130,010 | 134,790 | ||
| Previous Close | 0.4599 | 11.84 | 4.96 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4873 | 12.18 | 5.16 | ||
| 20-Day Raw Stochastic | 38.46% | 34.13% | 7.95% | ||
| 20-Day Relative Strength | 48.24% | 42.37% | 37.59% | ||
| Weighted Alpha | -99.00 | -37.77 | -52.87 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +63.85% since 06/25/24 | +3.55% since 06/25/24 | -1.63% since 06/25/24 | ||
| Low | 0.2953 on 06/26/24 | 11.24 on 06/26/24 | 4.75 on 07/02/24 | ||
| High | 0.6900 on 06/27/24 | 12.68 on 07/01/24 | 5.14 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -25.57% since 05/31/24 | -9.47% since 05/31/24 | -10.91% since 05/31/24 | ||
| Low | 0.2150 on 06/25/24 | 11.24 on 06/26/24 | 4.75 on 07/02/24 | ||
| High | 0.7849 on 06/07/24 | 13.53 on 06/03/24 | 5.63 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +382.44% since 04/02/24 | -23.79% since 04/02/24 | -25.16% since 04/02/24 | ||
| Low | 0.0380 on 04/29/24 | 11.24 on 06/26/24 | 4.75 on 07/02/24 | ||
| High | 3.9000 on 05/17/24 | 19.21 on 04/09/24 | 6.64 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -27.78% since 01/02/24 | -36.23% since 01/02/24 | -29.94% since 01/02/24 | ||
| Low | 0.0380 on 04/29/24 | 11.24 on 06/26/24 | 4.75 on 07/02/24 | ||
| High | 3.9000 on 05/17/24 | 19.52 on 02/15/24 | 6.99 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,329 | 204,714 | 170,515 | ||
| Shares Outstanding, K | 439,941 | 17,290 | 34,378 | ||
| Annual Sales | 780,000 | 2,815,880,000 | 994,680,000 | ||
| Annual Net Income | -431,740,000 | -201,990,000 | 49,410,000 | ||
| Last Quarter Sales | 230,000 | 676,430,000 | 232,070,000 | ||
| Last Quarter Net Income | -235,260,000 | -31,660,000 | 2,940,000 | ||
| 60-Month Beta | 5.74 | 2.77 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.90 on 11/13/23 | -1.75 on 05/06/24 | 0.13 on 05/06/24 | ||
| Latest Earnings Date | 08/19/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.45 | ||