Faraday Future Intelligent Electric Inc (FFIE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.4500 +0.1300 (+9.85%) 03/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.4500 unch (unch) -
for Fri, Mar 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FFIE | FFAI | SUP | ||
| Company | Faraday Future Intelligent Electric Inc | Faraday Future Intelligent Electric Inc | Superior Industries International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.3250 | 1.3800 | 2.46 | ||
| High | 1.4500 | 1.3800 | 2.51 | ||
| Low | 1.2800 | 1.1600 | 2.38 | ||
| Last | 1.4500 | 1.2500 | 2.45 | ||
| Change | +0.1300 | -0.0500 | -0.07 | ||
| % Change | +9.85% | -3.85% | -2.78% | ||
| Volume | 4,080,200 | 16,344,601 | 104,700 | ||
| 20-Day Average Volume | 8,774,770 | 8,595,925 | 85,945 | ||
| Previous Close | 1.3200 | 1.3000 | 2.52 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 1.0599 | 2.27 | ||
| 20-Day Raw Stochastic | 26.92% | 76.32% | 91.03% | ||
| 20-Day Relative Strength | 48.76% | 52.72% | 55.78% | ||
| Weighted Alpha | -94.81 | -88.14 | -32.21 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/28/25 | +39.26% since 04/23/25 | +4.26% since 04/23/25 | ||
| Low | 1.2400 on 03/04/25 | 0.9000 on 04/24/25 | 2.25 on 04/25/25 | ||
| High | 1.4700 on 03/03/25 | 1.3800 on 04/30/25 | 2.52 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +10.69% since 02/07/25 | +3.31% since 03/28/25 | +13.43% since 03/28/25 | ||
| Low | 1.2400 on 03/04/25 | 0.8310 on 04/22/25 | 1.74 on 04/07/25 | ||
| High | 2.0200 on 02/14/25 | 1.3800 on 04/30/25 | 2.52 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +22.88% since 12/06/24 | unch since 01/30/25 | +13.95% since 01/30/25 | ||
| Low | 1.0500 on 12/18/24 | 0.8310 on 04/22/25 | 1.50 on 03/04/25 | ||
| High | 4.4600 on 12/31/24 | 2.0200 on 02/14/25 | 2.75 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -69.79% since 09/06/24 | -38.42% since 10/30/24 | -10.58% since 10/30/24 | ||
| Low | 0.9934 on 11/29/24 | 0.8310 on 04/22/25 | 1.50 on 03/04/25 | ||
| High | 4.8200 on 09/10/24 | 4.4600 on 12/31/24 | 2.86 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,769 | 110,629 | 74,980 | ||
| Shares Outstanding, K | 72,944 | 85,099 | 29,754 | ||
| Annual Sales | 780,000 | 540,000 | 1,267,340,000 | ||
| Annual Net Income | -431,740,000 | -355,850,000 | -78,200,000 | ||
| Last Quarter Sales | 10,000 | 240,000 | 310,340,000 | ||
| Last Quarter Net Income | -77,690,000 | -121,260,000 | -9,560,000 | ||
| 60-Month Beta | 4.80 | 4.77 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | -2.86 on 11/07/24 | -0.75 on 03/06/25 | ||
| Latest Earnings Date | 11/06/24 | 03/27/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 07/03/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/03/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||