Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | MTEN | UCAR | ||
| Company | Faraday Future Intelligent Electric Inc | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.08 | 9.11 | 7.88 | ||
| High | 2.12 | 9.11 | 8.06 | ||
| Low | 2.00 | 6.49 | 7.51 | ||
| Last | 2.02 | 6.55 | 7.71 | ||
| Change | -0.03 | -2.34 | -0.38 | ||
| % Change | -1.46% | -26.32% | -4.70% | ||
| Volume | 3,590,000 | 73,000 | 19,200 | ||
| 20-Day Average Volume | 7,863,665 | 67,050 | 19,635 | ||
| Previous Close | 2.05 | 8.89 | 8.09 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 5.95 | 7.20 | ||
| 20-Day Raw Stochastic | 11.43% | 40.61% | 77.81% | ||
| 20-Day Relative Strength | 36.46% | 56.78% | 57.10% | ||
| Weighted Alpha | -99.42 | +28.10 | -74.80 | ||
| Today's Opinion | 100% Sell | N/A | 88% Buy | ||
| Previous Opinion | 100% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 10/25/24 | -16.48% since 10/25/24 | +0.59% since 10/25/24 | ||
| Low | 2.00 on 11/01/24 | 6.49 on 11/01/24 | 7.21 on 10/29/24 | ||
| High | 2.28 on 10/28/24 | 9.87 on 10/31/24 | 8.09 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -27.60% since 10/01/24 | +46.86% since 10/01/24 | +13.38% since 10/01/24 | ||
| Low | 1.90 on 10/24/24 | 4.15 on 10/04/24 | 6.38 on 10/15/24 | ||
| High | 3.00 on 10/02/24 | 9.87 on 10/31/24 | 8.09 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -83.58% since 08/01/24 | +73.28% since 08/01/24 | +12.23% since 08/01/24 | ||
| Low | 1.90 on 10/24/24 | 3.32 on 08/05/24 | 5.78 on 08/09/24 | ||
| High | 12.20 on 08/02/24 | 9.87 on 10/31/24 | 8.09 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +9.54% since 05/01/24 | +58.98% since 05/01/24 | +45.47% since 05/01/24 | ||
| Low | 1.52 on 05/03/24 | 1.80 on 07/08/24 | 4.72 on 06/05/24 | ||
| High | 156.00 on 05/17/24 | 9.87 on 10/31/24 | 8.78 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,008 | 40,659 | 21,511 | ||
| Shares Outstanding, K | 12,380 | 6,207 | 2,790 | ||
| Annual Sales | 780,000 | 8,230,000 | 2,780,000 | ||
| Annual Net Income | -431,740,000 | 1,510,000 | -2,720,000 | ||
| Last Quarter Sales | 290,000 | N/A | N/A | ||
| Last Quarter Net Income | -108,690,000 | N/A | N/A | ||
| 60-Month Beta | 5.66 | N/A | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.20 on 08/14/24 | N/A | N/A | ||
| Latest Earnings Date | 11/06/24 | 08/21/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||