Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | WPRT | SUP | ||
| Company | Faraday Future Intelligent Electric Inc | Westport Fuel Systems Inc | Superior Industries International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.5490 | 4.29 | 2.44 | ||
| High | 1.5690 | 4.50 | 2.49 | ||
| Low | 1.4800 | 4.29 | 2.44 | ||
| Last | 1.4900 | 4.45 | 2.47 | ||
| Change | -0.0800 | +0.13 | +0.04 | ||
| % Change | -5.10% | +3.01% | +1.65% | ||
| Volume | 1,800,548 | 98,147 | 16,788 | ||
| 20-Day Average Volume | 5,745,304 | 76,507 | 102,859 | ||
| Previous Close | 1.5700 | 4.32 | 2.43 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6888 | 4.17 | 2.60 | ||
| 20-Day Raw Stochastic | 28.24% | 91.53% | 27.42% | ||
| 20-Day Relative Strength | 35.96% | 52.84% | 40.26% | ||
| Weighted Alpha | -99.23 | -36.95 | -23.83 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.44% since 11/15/24 | +7.23% since 11/15/24 | +6.01% since 11/15/24 | ||
| Low | 1.2000 on 11/19/24 | 4.06 on 11/18/24 | 2.30 on 11/18/24 | ||
| High | 1.5850 on 11/20/24 | 4.50 on 11/22/24 | 2.48 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -29.01% since 10/22/24 | +2.78% since 10/22/24 | -13.94% since 10/22/24 | ||
| Low | 1.2000 on 11/19/24 | 3.91 on 11/14/24 | 2.30 on 11/18/24 | ||
| High | 2.5100 on 10/25/24 | 4.50 on 11/22/24 | 2.92 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -81.28% since 08/22/24 | -25.96% since 08/22/24 | -30.23% since 08/22/24 | ||
| Low | 1.2000 on 11/19/24 | 3.91 on 11/14/24 | 2.30 on 11/18/24 | ||
| High | 11.4000 on 08/23/24 | 6.20 on 08/23/24 | 3.63 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -96.64% since 05/22/24 | -24.45% since 05/22/24 | -33.96% since 05/22/24 | ||
| Low | 1.2000 on 11/19/24 | 3.91 on 11/14/24 | 2.10 on 08/08/24 | ||
| High | 58.8000 on 05/23/24 | 6.60 on 06/05/24 | 3.81 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,171 | 74,585 | 70,193 | ||
| Shares Outstanding, K | 45,332 | 17,265 | 28,886 | ||
| Annual Sales | 780,000 | 331,800,000 | 1,385,280,000 | ||
| Annual Net Income | -431,740,000 | -49,720,000 | -92,890,000 | ||
| Last Quarter Sales | 10,000 | 66,250,000 | 321,760,000 | ||
| Last Quarter Net Income | -77,690,000 | -3,870,000 | -24,760,000 | ||
| 60-Month Beta | 5.66 | 2.84 | 3.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | -0.22 on 11/12/24 | -1.24 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 07/03/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/03/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||