Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFIE | RACE | MGA | MBLY | ALV |
Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.02 | 468.51 | 40.42 | 10.77 | 95.00 |
High | 4.02 | 468.59 | 40.43 | 11.43 | 95.49 |
Low | 3.60 | 462.49 | 39.78 | 10.62 | 94.27 |
Last | 3.64 | 463.66 | 40.14 | 11.42 | 94.82 |
Change | -0.35 | -5.43 | -0.06 | +0.51 | -0.69 |
% Change | -8.65% | -1.16% | -0.15% | +4.67% | -0.72% |
Volume | 4,002,700 | 268,947 | 1,736,820 | 4,515,500 | 691,772 |
20-Day Average Volume | 22,178,660 | 260,300 | 1,287,460 | 4,780,090 | 704,640 |
Previous Close | 3.99 | 469.09 | 40.20 | 10.91 | 95.51 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.01 | 477.65 | 40.88 | 13.06 | 98.89 |
20-Day Raw Stochastic | 11.17% | 8.20% | 40.19% | 18.86% | 22.27% |
20-Day Relative Strength | 38.15% | 52.66% | 45.74% | 29.46% | 40.52% |
Weighted Alpha | -99.36 | +54.03 | -27.77 | -73.20 | -9.32 |
Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -18.64% since 09/09/24 | -1.76% since 09/09/24 | +1.08% since 09/09/24 | +2.42% since 09/09/24 | -2.46% since 09/09/24 |
Low | 3.60 on 09/16/24 | 462.45 on 09/10/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 92.51 on 09/11/24 |
High | 4.82 on 09/10/24 | 475.17 on 09/11/24 | 40.43 on 09/16/24 | 11.43 on 09/16/24 | 96.30 on 09/13/24 |
1-Month | |||||
%Chg | -29.03% since 08/16/24 | +0.86% since 08/16/24 | -1.57% since 08/16/24 | -20.14% since 08/16/24 | -5.12% since 08/16/24 |
Low | 2.67 on 08/21/24 | 460.57 on 08/19/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 92.51 on 09/11/24 |
High | 11.40 on 08/23/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 15.47 on 08/23/24 | 102.86 on 08/23/24 |
3-Month | |||||
%Chg | -82.31% since 06/14/24 | +13.09% since 06/14/24 | -4.86% since 06/14/24 | -59.53% since 06/14/24 | -13.29% since 06/14/24 |
Low | 2.67 on 08/21/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 92.51 on 09/11/24 |
High | 27.60 on 06/27/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 28.73 on 07/08/24 | 112.32 on 06/17/24 |
6-Month | |||||
%Chg | -5.96% since 03/15/24 | +9.21% since 03/15/24 | -23.57% since 03/15/24 | -58.83% since 03/15/24 | -21.00% since 03/15/24 |
Low | 1.52 on 04/29/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 92.51 on 09/11/24 |
High | 156.00 on 05/17/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 34.00 on 04/04/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,755,365 | 86,664,384 | 11,550,586 | 8,828,808 | 7,772,126 |
Shares Outstanding, K | 439,941 | 184,750 | 287,328 | 809,240 | 81,375 |
Annual Sales | 780,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 |
Annual Net Income | -431,740,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 |
Last Quarter Sales | 290,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 2,605,000,000 |
Last Quarter Net Income | -108,690,000 | 443,810,000 | 313,000,000 | -86,000,000 | 139,000,000 |
60-Month Beta | 5.65 | 1.00 | 1.59 | 0.08 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -5.20 on 08/14/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.87 on 07/19/24 |
Latest Earnings Date | 08/19/24 | 11/07/24 | 11/01/24 | 10/24/24 | 10/18/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.680 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.86 | 7.55 | 44.04 | 10.70 |