First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | EWBC | WAL | ZION | GBCI |
| Company | First Financial Nort | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.49 | 106.29 | 90.05 | 58.93 | 56.00 |
| High | 22.60 | 108.50 | 92.63 | 60.01 | 58.00 |
| Low | 22.49 | 105.96 | 89.47 | 58.68 | 55.68 |
| Last | 22.60 | 107.34 | 92.31 | 59.55 | 57.36 |
| Change | +0.22 | +1.84 | +3.14 | +0.89 | +1.52 |
| % Change | +0.98% | +1.74% | +3.52% | +1.52% | +2.72% |
| Volume | 4,080 | 274,728 | 365,997 | 567,983 | 193,154 |
| 20-Day Average Volume | 24,788 | 891,557 | 1,058,161 | 1,258,361 | 709,726 |
| Previous Close | 22.38 | 105.50 | 89.17 | 58.66 | 55.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.40 | 101.78 | 88.33 | 56.35 | 54.77 |
| 20-Day Raw Stochastic | 54.35% | 93.31% | 75.08% | 80.84% | 85.22% |
| 20-Day Relative Strength | 52.06% | 67.34% | 57.86% | 65.09% | 65.40% |
| Weighted Alpha | +42.99 | +83.26 | +88.79 | +76.92 | +84.04 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 11/14/24 | +3.84% since 11/14/24 | +0.77% since 11/14/24 | -0.03% since 11/14/24 | +2.27% since 11/14/24 |
| Low | 21.95 on 11/15/24 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 22.57 on 11/21/24 | 108.50 on 11/21/24 | 92.63 on 11/21/24 | 60.23 on 11/15/24 | 58.00 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.31% since 10/21/24 | +20.73% since 10/21/24 | +14.98% since 10/21/24 | +20.52% since 10/21/24 | +25.66% since 10/21/24 |
| Low | 21.82 on 11/04/24 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 50.24 on 11/04/24 | 45.74 on 10/22/24 |
| High | 23.20 on 11/06/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.35% since 08/21/24 | +33.01% since 08/21/24 | +19.69% since 08/21/24 | +26.59% since 08/21/24 | +31.78% since 08/21/24 |
| Low | 21.82 on 11/04/24 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 23.50 on 10/15/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | +5.66% since 05/21/24 | +41.48% since 05/21/24 | +43.10% since 05/21/24 | +35.30% since 05/21/24 | +47.30% since 05/21/24 |
| Low | 20.27 on 06/26/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 23.50 on 10/15/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,567 | 14,625,358 | 9,814,852 | 8,664,726 | 6,332,145 |
| Shares Outstanding, K | 9,230 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 80,930,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 6,310,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 20,090,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | -610,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.53 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/29/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.130 on 06/07/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 06/07/24 | 11/04/24 | 11/15/24 | 11/14/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 202.27 | 12.62 | 12.42 | 12.01 | 34.47 |