First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | OVLY | UBFO | ||
| Company | First Financial Nort | Oak Valley Bancp CA | United Security Bcsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.49 | 29.05 | 9.48 | ||
| High | 22.62 | 30.27 | 9.69 | ||
| Low | 22.42 | 29.05 | 9.48 | ||
| Last | 22.47 | 30.17 | 9.54 | ||
| Change | +0.09 | +1.09 | +0.06 | ||
| % Change | +0.40% | +3.75% | +0.63% | ||
| Volume | 20,120 | 9,396 | 33,519 | ||
| 20-Day Average Volume | 25,606 | 13,370 | 27,496 | ||
| Previous Close | 22.38 | 29.08 | 9.48 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.40 | 28.64 | 9.11 | ||
| 20-Day Raw Stochastic | 47.10% | 85.58% | 87.65% | ||
| 20-Day Relative Strength | 50.61% | 62.22% | 67.51% | ||
| Weighted Alpha | +42.12 | +23.08 | +28.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 11/14/24 | +1.07% since 11/14/24 | +1.06% since 11/14/24 | ||
| Low | 21.95 on 11/15/24 | 29.05 on 11/21/24 | 9.24 on 11/20/24 | ||
| High | 22.62 on 11/21/24 | 30.27 on 11/21/24 | 9.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.75% since 10/21/24 | +13.85% since 10/21/24 | +9.53% since 10/21/24 | ||
| Low | 21.82 on 11/04/24 | 26.41 on 10/24/24 | 8.48 on 11/04/24 | ||
| High | 23.20 on 11/06/24 | 30.80 on 11/06/24 | 9.69 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +0.90% since 08/21/24 | +21.90% since 08/21/24 | +21.22% since 08/21/24 | ||
| Low | 21.82 on 11/04/24 | 24.53 on 09/06/24 | 7.85 on 08/22/24 | ||
| High | 23.50 on 10/15/24 | 30.80 on 11/06/24 | 9.69 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +5.20% since 05/21/24 | +25.19% since 05/21/24 | +31.22% since 05/21/24 | ||
| Low | 20.27 on 06/26/24 | 23.00 on 06/14/24 | 7.07 on 07/09/24 | ||
| High | 23.50 on 10/15/24 | 30.80 on 11/06/24 | 9.69 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,567 | 243,071 | 164,222 | ||
| Shares Outstanding, K | 9,230 | 8,359 | 17,323 | ||
| Annual Sales | 80,930,000 | 87,300,000 | 65,950,000 | ||
| Annual Net Income | 6,310,000 | 30,850,000 | 19,800,000 | ||
| Last Quarter Sales | 20,090,000 | 22,990,000 | 17,780,000 | ||
| Last Quarter Net Income | -610,000 | 7,320,000 | 3,830,000 | ||
| 60-Month Beta | 0.53 | 0.32 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/29/24 | 0.89 on 10/18/24 | 0.22 on 10/18/24 | ||
| Latest Earnings Date | 10/31/24 | 10/17/24 | 11/04/24 | ||
| Most Recent Dividend | 0.130 on 06/07/24 | 0.225 on 07/29/24 | 0.120 on 10/07/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 07/29/24 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 202.27 | 9.81 | 9.26 | ||