First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | SBSI | GNTY | ||
| Company | First Foundation | Southside Bancshares | Guaranty Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.05 | 27.26 | 30.70 | ||
| High | 5.76 | 27.28 | 30.97 | ||
| Low | 4.84 | 26.86 | 30.22 | ||
| Last | 4.96 | 26.96 | 30.40 | ||
| Change | -1.61 | -0.25 | -0.35 | ||
| % Change | -24.51% | -0.92% | -1.14% | ||
| Volume | 2,116,903 | 15,230 | 11,100 | ||
| 20-Day Average Volume | 559,621 | 117,528 | 20,254 | ||
| Previous Close | 6.57 | 27.21 | 30.75 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 26.35 | 29.43 | ||
| 20-Day Raw Stochastic | 0.54% | 69.17% | 62.60% | ||
| 20-Day Relative Strength | 38.95% | 51.53% | 55.75% | ||
| Weighted Alpha | -12.51 | -0.75 | +9.60 | ||
| Today's Opinion | 96% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.24% since 06/26/24 | +2.01% since 06/26/24 | +4.21% since 06/26/24 | ||
| Low | 4.84 on 07/03/24 | 26.47 on 06/27/24 | 29.40 on 06/27/24 | ||
| High | 6.68 on 07/01/24 | 27.70 on 07/01/24 | 31.92 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -15.65% since 06/03/24 | +2.63% since 06/03/24 | +5.11% since 06/03/24 | ||
| Low | 4.84 on 07/03/24 | 25.30 on 06/17/24 | 27.99 on 06/17/24 | ||
| High | 6.68 on 07/01/24 | 27.70 on 07/01/24 | 31.92 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -32.36% since 04/03/24 | -2.53% since 04/03/24 | +3.22% since 04/03/24 | ||
| Low | 4.84 on 07/03/24 | 25.30 on 06/17/24 | 27.01 on 05/29/24 | ||
| High | 7.49 on 04/04/24 | 29.01 on 04/25/24 | 31.92 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -46.82% since 01/03/24 | -13.37% since 01/03/24 | -7.59% since 01/03/24 | ||
| Low | 4.84 on 07/03/24 | 25.30 on 06/17/24 | 27.01 on 05/29/24 | ||
| High | 11.47 on 01/25/24 | 33.75 on 01/29/24 | 34.08 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,284 | 824,055 | 354,148 | ||
| Shares Outstanding, K | 56,512 | 30,285 | 11,517 | ||
| Annual Sales | 623,040,000 | 395,580,000 | 179,010,000 | ||
| Annual Net Income | -199,060,000 | 86,690,000 | 30,040,000 | ||
| Last Quarter Sales | 163,140,000 | 112,480,000 | 46,010,000 | ||
| Last Quarter Net Income | 790,000 | 21,510,000 | 6,670,000 | ||
| 60-Month Beta | 1.34 | 0.55 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/25/24 | 0.71 on 04/25/24 | 0.58 on 04/15/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/15/24 | ||
| Most Recent Dividend | 0.010 on 05/03/24 | 0.360 on 05/22/24 | 0.240 on 06/24/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/22/24 | 06/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.05 | 10.05 | 13.61 | ||