First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | SBSI | GNTY | ||
| Company | First Foundation | Southside Bancshares | Guaranty Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.67 | 35.13 | 36.50 | ||
| High | 7.93 | 35.59 | 37.00 | ||
| Low | 7.61 | 34.71 | 36.50 | ||
| Last | 7.79 | 35.19 | 36.73 | ||
| Change | +0.16 | +0.43 | +0.67 | ||
| % Change | +2.10% | +1.24% | +1.86% | ||
| Volume | 104,338 | 26,316 | 3,604 | ||
| 20-Day Average Volume | 601,765 | 114,321 | 17,580 | ||
| Previous Close | 7.63 | 34.76 | 36.06 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 34.55 | 34.86 | ||
| 20-Day Raw Stochastic | 73.20% | 55.19% | 94.56% | ||
| 20-Day Relative Strength | 56.59% | 54.81% | 58.07% | ||
| Weighted Alpha | +33.89 | +28.98 | +28.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/14/24 | -1.23% since 11/14/24 | +1.41% since 11/14/24 | ||
| Low | 7.43 on 11/19/24 | 34.71 on 11/21/24 | 35.19 on 11/15/24 | ||
| High | 7.94 on 11/15/24 | 38.00 on 11/15/24 | 37.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.39% since 10/21/24 | +6.18% since 10/21/24 | +12.91% since 10/21/24 | ||
| Low | 6.40 on 11/05/24 | 31.52 on 10/24/24 | 32.04 on 11/04/24 | ||
| High | 8.34 on 11/13/24 | 38.00 on 11/15/24 | 37.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +17.95% since 08/21/24 | +8.80% since 08/21/24 | +13.05% since 08/21/24 | ||
| Low | 5.83 on 10/02/24 | 31.49 on 10/03/24 | 32.04 on 11/04/24 | ||
| High | 8.34 on 11/13/24 | 38.00 on 11/15/24 | 37.28 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +25.12% since 05/21/24 | +26.35% since 05/21/24 | +23.80% since 05/21/24 | ||
| Low | 4.84 on 07/03/24 | 25.30 on 06/17/24 | 27.01 on 05/29/24 | ||
| High | 8.34 on 11/13/24 | 38.00 on 11/15/24 | 37.28 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 628,292 | 1,064,417 | 411,733 | ||
| Shares Outstanding, K | 82,345 | 30,308 | 11,418 | ||
| Annual Sales | 623,040,000 | 395,580,000 | 179,010,000 | ||
| Annual Net Income | -199,060,000 | 86,690,000 | 30,040,000 | ||
| Last Quarter Sales | 51,580,000 | 113,870,000 | 45,590,000 | ||
| Last Quarter Net Income | -82,170,000 | 20,520,000 | 7,400,000 | ||
| 60-Month Beta | 1.30 | 0.55 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/29/24 | 0.68 on 10/24/24 | 0.65 on 10/21/24 | ||
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/21/24 | ||
| Most Recent Dividend | 0.010 on 05/03/24 | 0.360 on 11/21/24 | 0.240 on 09/30/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 11/21/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.06 | 12.67 | 15.31 | ||