First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | FHN | CFR | BOKF | FFIN |
| Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.60 | 19.90 | 137.37 | 112.86 | 40.90 |
| High | 7.73 | 19.90 | 138.18 | 112.86 | 41.25 |
| Low | 7.51 | 19.90 | 136.33 | 112.86 | 40.07 |
| Last | 7.71 | 19.99 | 138.48 | 115.79 | 40.94 |
| Change | +0.08 | +0.12 | +0.69 | +1.48 | +0.32 |
| % Change | +1.05% | +0.60% | +0.50% | +1.29% | +0.79% |
| Volume | 313,400 | 372 | 346,400 | 208 | 369,500 |
| 20-Day Average Volume | 620,390 | 6,498,023 | 592,250 | 149,915 | 553,095 |
| Previous Close | 7.66 | 19.87 | 137.83 | 114.31 | 40.95 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 18.91 | 134.49 | 111.77 | 39.26 |
| 20-Day Raw Stochastic | 63.40% | 82.64% | 67.27% | 58.89% | 63.40% |
| 20-Day Relative Strength | 54.51% | 66.11% | 61.79% | 54.24% | 57.97% |
| Weighted Alpha | +29.41 | +66.04 | +46.11 | +54.26 | +54.53 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 11/13/24 | -1.29% since 11/14/24 | -0.64% since 11/13/24 | -1.55% since 11/14/24 | -2.85% since 11/13/24 |
| Low | 7.43 on 11/19/24 | 19.83 on 11/20/24 | 136.18 on 11/19/24 | 112.29 on 11/15/24 | 40.07 on 11/20/24 |
| High | 8.08 on 11/14/24 | 20.52 on 11/18/24 | 140.88 on 11/14/24 | 115.50 on 11/20/24 | 42.00 on 11/14/24 |
| 1-Month | |||||
| %Chg | -0.52% since 10/18/24 | +16.24% since 10/21/24 | +11.48% since 10/18/24 | +2.44% since 10/21/24 | +5.78% since 10/18/24 |
| Low | 6.40 on 11/05/24 | 16.90 on 11/04/24 | 120.12 on 10/21/24 | 103.32 on 11/04/24 | 35.51 on 11/04/24 |
| High | 8.34 on 11/13/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 3-Month | |||||
| %Chg | +25.29% since 08/20/24 | +25.79% since 08/21/24 | +27.61% since 08/20/24 | +12.42% since 08/21/24 | +15.89% since 08/20/24 |
| Low | 5.83 on 10/02/24 | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 98.86 on 09/11/24 | 34.77 on 09/11/24 |
| High | 8.34 on 11/13/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 6-Month | |||||
| %Chg | +19.03% since 05/20/24 | +22.46% since 05/21/24 | +31.45% since 05/20/24 | +19.52% since 05/21/24 | +29.12% since 05/20/24 |
| Low | 4.84 on 07/03/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 8.34 on 11/13/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 628,292 | 10,533,842 | 8,836,748 | 7,329,327 | 5,805,005 |
| Shares Outstanding, K | 82,345 | 530,138 | 64,132 | 64,118 | 142,910 |
| Annual Sales | 623,040,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -199,060,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 51,580,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
| Last Quarter Net Income | -82,170,000 | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
| 60-Month Beta | 1.30 | 0.86 | 0.98 | 1.17 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/29/24 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 10/31/24 | 10/21/24 | 10/17/24 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.570 on 11/15/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | 05/03/24 | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.06 | 13.87 | 15.70 | 14.60 | 28.24 |