Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Falcon Gold Corp (FG.VN)

Falcon Gold Corp (FG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 5,531
  • Shares Outstanding, K 158,037
  • Annual Sales, $ 0 K
  • Annual Income, $ -991 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.16
  • Price/Sales N/A
  • Price/Cash Flow 16.19
  • Price/Book 2.06
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $0.00 on 05/28/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend 2.000 on 11/28/07
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.030 unch
on 11/18/24
0.045 -33.33%
on 10/30/24
-0.005 (-14.29%)
since 10/18/24
3-Month
0.030 unch
on 11/18/24
0.050 -40.00%
on 09/16/24
-0.005 (-14.29%)
since 08/15/24
52-Week
0.020 +50.00%
on 02/13/24
0.075 -60.00%
on 04/12/24
unch (unch)
since 11/17/23

Most Recent Stories

More News
Fidelity National Financial Completes Planned Transaction to Distribute Approximately 15% Ownership of F&G to FNF Shareholders

/PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF) ("FNF" or the "Company"), a leading provider of title insurance and transaction services to the...

FG.VN : 0.030 (-14.29%)
FNF : 61.04 (+0.49%)
Stocks in play: Falcon Gold Corp.

Has oversubscribed its non-brokered private placement announced on October 28, by issuing a total of ...

FG.VN : 0.030 (-14.29%)
Falcon Expands Project Portfolio into Battery Metals in Ontario and Quebec, Acquires Ni-Cu-Co Projects

VANCOUVER, BC / ACCESSWIRE / June 22, 2022 / FALCON GOLD CORP. (TSXV:FG)(GR:3FA)(OTCQB:FGLDF); ("Falcon" or the "Company") is pleased to report it has entered into two separate arm's-length agreements,...

FG.VN : 0.030 (-14.29%)
FGLDF : 0.0199 (-20.08%)
CNC.VN : 0.950 (-1.04%)
Falcon Mobilizes Ground Crews At Gander North Adjacent To Gander Gold Corp.

VANCOUVER, BC / ACCESSWIRE / June 16, 2022 / Falcon Gold Corp. (TSX-V:FG), (FRA:3FA), (OTCQB:FGLDF); ("Falcon Gold" or the "Company") is pleased to announce ground crews have been mobilized to our Gander...

FG.VN : 0.030 (-14.29%)
FGLDF : 0.0199 (-20.08%)
Falcon Completes Earn in Requirements at Central Canada for 100% Control -Gold-Cobalt-Polymetallic Flagship Asset Newfoundland Exploration Underway

VANCOUVER, BC / ACCESSWIRE / June 9, 2022 / Falcon Gold Corp. (TSXV:FG)(GR:3FA)(OTCQB:FGLDF); ("Falcon Gold" or the "Company") is pleased to announce the completion of the option and work requirements...

FG.VN : 0.030 (-14.29%)
FGLDF : 0.0199 (-20.08%)
Falcon Announces Proposed Spin-Out of Latamark Resources Corp.

VANCOUVER, BC / ACCESSWIRE / June 1, 2022 / Falcon Gold Corp. (TSXV:FG)(GR:3FA)(OTCQB:FGLDF); ("Falcon Gold" or the "Company") is pleased to announce its intention to spin-out (the "Spin-Out Transaction")...

FG.VN : 0.030 (-14.29%)
FGLDF : 0.0199 (-20.08%)
Falcon Appoints Glayton Dias Exploration Manager for BC & South America

VANCOUVER, BC / ACCESSWIRE / April 27, 2022 / FALCON GOLD CORP. (TSXV:FG), (GR:3FA), (OTCQB:FGLDF); ("Falcon" or the "Company") is pleased to announce the appointment of Glayton Dias as Exploration Manager...

FG.VN : 0.030 (-14.29%)
FGLDF : 0.0199 (-20.08%)
Falcon Acquires Victoria West Project - Contiguous to Marvel Discovery & Benton Resources

VANCOUVER, BC / ACCESSWIRE / April 7, 2022 / FALCON GOLD CORP. (TSX.V:FG), (GR:3FA), (OTCQB:FGLDF); ("Falcon" or the "Company") is pleased to announce it has acquired, via staking, additional ground west...

FG.VN : 0.030 (-14.29%)
FGLDF : 0.0199 (-20.08%)
Falcon Increases Drill Program Up to 2,000 Meters at Central Canada Site, Atikokan Ontario

VANCOUVER, BC / ACCESSWIRE / April 6, 2022 / FALCON GOLD CORP. (TSX-V:FG)(FRA:3FA)(OTCQB:FGLDF); ("Falcon" or the "Company") reports its upcoming Phase III drill program will be increased from 1,000 meters...

FG.VN : 0.030 (-14.29%)
FGLDF : 0.0199 (-20.08%)
Falcon Acquires Valentine Gold South Project Contiguous to Matador, Along Strike of the Valentine Gold Deposit

VANCOUVER, BC / ACCESSWIRE/ March 10, 2022 / FALCON GOLD CORP. (TSXV:FG)(FRA:3FA)(OTCQB:FGLDF); ("Falcon" or the "Company") is delighted to announce it has acquired, via staking, a very large and strategically...

FG.VN : 0.030 (-14.29%)
FGLDF : 0.0199 (-20.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Falcon Gold Corp is engaged in acquiring, exploring, and advancing quality mining projects in the Americas. Its projects include Esperanza Property, Central Canada Gold & Polymetalic Project, Camping Lake, Spitfire & Sunny Boy Claims, Burton Gold Property, and Springpole West Property.

See More

Key Turning Points

3rd Resistance Point 0.047
2nd Resistance Point 0.043
1st Resistance Point 0.037
Last Price 0.030
1st Support Level 0.027
2nd Support Level 0.023
3rd Support Level 0.017

See More

52-Week High 0.075
Fibonacci 61.8% 0.054
Fibonacci 50% 0.047
Fibonacci 38.2% 0.041
Last Price 0.030
52-Week Low 0.020

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar