F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | MFC | SLF | RGA | PRI |
| Company | F&G Annuities & Life Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.85 | 32.70 | 60.61 | 228.15 | 295.95 |
| High | 47.32 | 32.97 | 61.63 | 230.27 | 298.61 |
| Low | 45.85 | 32.39 | 60.47 | 226.61 | 293.55 |
| Last | 47.10 | 32.68 | 61.37 | 229.17 | 296.87 |
| Change | +1.69 | +0.51 | +0.56 | +2.14 | +3.19 |
| % Change | +3.72% | +1.59% | +0.92% | +0.94% | +1.09% |
| Volume | 55,100 | 2,174,500 | 272,000 | 358,500 | 78,800 |
| 20-Day Average Volume | 62,890 | 2,219,025 | 624,790 | 363,265 | 132,845 |
| Previous Close | 45.41 | 32.17 | 60.81 | 227.03 | 293.68 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.02 | 31.32 | 58.65 | 221.83 | 289.07 |
| 20-Day Raw Stochastic | 89.25% | 90.26% | 96.01% | 84.72% | 75.39% |
| 20-Day Relative Strength | 60.11% | 65.29% | 68.65% | 58.49% | 62.82% |
| Weighted Alpha | +16.58 | +68.89 | +25.02 | +39.85 | +44.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 11/14/24 | -0.58% since 11/14/24 | +0.51% since 11/14/24 | -0.15% since 11/14/24 | +0.02% since 11/14/24 |
| Low | 44.47 on 11/15/24 | 31.76 on 11/19/24 | 59.84 on 11/19/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 |
| High | 47.32 on 11/21/24 | 32.97 on 11/21/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 302.47 on 11/18/24 |
| 1-Month | |||||
| %Chg | +11.19% since 10/21/24 | +8.79% since 10/21/24 | +7.82% since 10/21/24 | +6.46% since 10/21/24 | +7.20% since 10/21/24 |
| Low | 39.63 on 11/05/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 48.00 on 11/07/24 | 33.07 on 11/14/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 3-Month | |||||
| %Chg | +16.56% since 08/21/24 | +25.26% since 08/21/24 | +15.31% since 08/21/24 | +9.64% since 08/21/24 | +14.43% since 08/21/24 |
| Low | 38.69 on 09/11/24 | 26.00 on 08/22/24 | 53.09 on 08/22/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 48.00 on 11/07/24 | 33.07 on 11/14/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 6-Month | |||||
| %Chg | +11.29% since 05/21/24 | +23.93% since 05/21/24 | +19.77% since 05/21/24 | +9.29% since 05/21/24 | +28.54% since 05/21/24 |
| Low | 34.90 on 08/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 48.00 on 11/07/24 | 33.07 on 11/14/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,725,929 | 56,357,944 | 35,008,500 | 14,953,101 | 9,830,426 |
| Shares Outstanding, K | 126,094 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 4,500,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -58,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,444,000,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | -6,000,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.32 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/06/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 0.210 on 09/16/24 | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 12/17/24 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 11.76 | 12.36 | 10.16 | 16.06 |