F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | VOYA | LNC | ||
| Company | F&G Annuities & Life Inc | VOYA Financial Inc | Lincoln National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.98 | 71.83 | 32.00 | ||
| High | 44.15 | 72.35 | 32.43 | ||
| Low | 43.32 | 71.17 | 31.82 | ||
| Last | 44.04 | 72.09 | 32.31 | ||
| Change | +0.24 | +0.46 | +0.40 | ||
| % Change | +0.55% | +0.64% | +1.25% | ||
| Volume | 194,500 | 678,900 | 886,100 | ||
| 20-Day Average Volume | 75,530 | 718,225 | 1,314,410 | ||
| Previous Close | 43.80 | 71.63 | 31.91 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.39 | 71.79 | 31.75 | ||
| 20-Day Raw Stochastic | 75.51% | 49.48% | 68.37% | ||
| 20-Day Relative Strength | 62.97% | 49.77% | 55.95% | ||
| Weighted Alpha | +56.93 | -1.29 | +23.55 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/15/24 | -0.12% since 07/15/24 | -1.52% since 07/15/24 | ||
| Low | 43.32 on 07/22/24 | 71.17 on 07/22/24 | 31.76 on 07/19/24 | ||
| High | 46.30 on 07/18/24 | 74.01 on 07/18/24 | 33.30 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +14.30% since 06/21/24 | -1.04% since 06/21/24 | +1.06% since 06/21/24 | ||
| Low | 37.07 on 07/03/24 | 69.46 on 07/09/24 | 30.17 on 07/09/24 | ||
| High | 46.30 on 07/18/24 | 74.78 on 06/24/24 | 33.30 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +18.36% since 04/22/24 | +4.49% since 04/22/24 | +14.33% since 04/22/24 | ||
| Low | 36.32 on 06/17/24 | 67.66 on 04/26/24 | 25.80 on 05/02/24 | ||
| High | 46.30 on 07/18/24 | 76.75 on 06/04/24 | 33.33 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -4.51% since 01/22/24 | -0.21% since 01/22/24 | +15.15% since 01/22/24 | ||
| Low | 34.98 on 04/18/24 | 63.11 on 02/07/24 | 25.09 on 02/09/24 | ||
| High | 48.71 on 01/30/24 | 76.75 on 06/04/24 | 33.33 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,524,888 | 7,213,211 | 5,425,561 | ||
| Shares Outstanding, K | 126,139 | 100,701 | 170,027 | ||
| Annual Sales | 4,500,000,000 | 7,348,000,000 | 11,645,000,000 | ||
| Annual Net Income | -58,000,000 | 625,000,000 | -752,000,000 | ||
| Last Quarter Sales | 1,569,000,000 | 2,051,000,000 | 4,116,000,000 | ||
| Last Quarter Net Income | 115,000,000 | 251,000,000 | 1,222,000,000 | ||
| 60-Month Beta | 1.23 | 1.05 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/08/24 | 1.88 on 04/30/24 | 1.37 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 07/30/24 | 08/01/24 | ||
| Most Recent Dividend | 0.210 on 06/14/24 | 0.400 on 05/24/24 | 0.450 on 07/10/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/24/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 8.77 | 6.35 | ||