F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | LNC | BWIN | ||
| Company | F&G Annuities & Life Inc | Lincoln National Corp | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.83 | 30.42 | 38.39 | ||
| High | 42.57 | 31.69 | 40.45 | ||
| Low | 40.83 | 30.11 | 38.34 | ||
| Last | 41.77 | 31.00 | 39.75 | ||
| Change | +0.40 | +0.30 | +0.27 | ||
| % Change | +0.97% | +0.98% | +0.68% | ||
| Volume | 145,600 | 3,696,500 | 1,039,400 | ||
| 20-Day Average Volume | 62,455 | 1,256,930 | 605,850 | ||
| Previous Close | 41.37 | 30.70 | 39.48 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.60 | 33.73 | 44.88 | ||
| 20-Day Raw Stochastic | 14.96% | 15.11% | 11.64% | ||
| 20-Day Relative Strength | 41.07% | 37.10% | 36.16% | ||
| Weighted Alpha | -5.53 | +9.51 | +44.72 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 12/13/24 | -5.92% since 12/13/24 | -2.95% since 12/13/24 | ||
| Low | 40.19 on 12/18/24 | 30.11 on 12/20/24 | 38.34 on 12/20/24 | ||
| High | 44.92 on 12/16/24 | 33.08 on 12/16/24 | 42.20 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -8.02% since 11/20/24 | -9.54% since 11/20/24 | -12.58% since 11/20/24 | ||
| Low | 40.19 on 12/18/24 | 30.11 on 12/20/24 | 38.34 on 12/20/24 | ||
| High | 50.75 on 11/25/24 | 36.00 on 11/25/24 | 50.46 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -1.44% since 09/20/24 | -2.91% since 09/20/24 | -18.39% since 09/20/24 | ||
| Low | 39.63 on 11/05/24 | 29.92 on 10/03/24 | 34.22 on 11/05/24 | ||
| High | 50.75 on 11/25/24 | 36.98 on 11/06/24 | 55.82 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +9.17% since 06/20/24 | -2.79% since 06/20/24 | +18.87% since 06/20/24 | ||
| Low | 34.90 on 08/05/24 | 27.75 on 08/05/24 | 32.46 on 06/21/24 | ||
| High | 50.75 on 11/25/24 | 36.98 on 11/06/24 | 55.82 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,266,946 | 5,280,726 | 4,673,925 | ||
| Shares Outstanding, K | 126,094 | 170,346 | 117,583 | ||
| Annual Sales | 4,500,000,000 | 11,645,000,000 | 1,218,560,000 | ||
| Annual Net Income | -58,000,000 | -752,000,000 | -90,140,000 | ||
| Last Quarter Sales | 1,444,000,000 | 4,111,000,000 | 338,940,000 | ||
| Last Quarter Net Income | -6,000,000 | -528,000,000 | -8,380,000 | ||
| 60-Month Beta | 1.47 | 1.77 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/06/24 | 2.06 on 10/31/24 | 0.33 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 02/13/25 | 11/04/24 | ||
| Most Recent Dividend | 0.220 on 12/17/24 | 0.450 on 10/10/24 | N/A | ||
| Next Ex-Dividends Date | 12/17/24 | 01/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 4.57 | 44.86 | ||