F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | LNC | BWIN | ||
| Company | F&G Annuities & Life Inc | Lincoln National Corp | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.85 | 34.56 | 45.81 | ||
| High | 47.32 | 35.16 | 47.15 | ||
| Low | 45.85 | 34.31 | 45.33 | ||
| Last | 47.10 | 34.82 | 46.77 | ||
| Change | +1.69 | +0.55 | +1.30 | ||
| % Change | +3.72% | +1.60% | +2.86% | ||
| Volume | 55,100 | 1,152,100 | 525,800 | ||
| 20-Day Average Volume | 62,890 | 1,590,910 | 989,130 | ||
| Previous Close | 45.41 | 34.27 | 45.47 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.02 | 34.38 | 46.07 | ||
| 20-Day Raw Stochastic | 89.25% | 56.97% | 70.23% | ||
| 20-Day Relative Strength | 60.11% | 55.05% | 49.11% | ||
| Weighted Alpha | +16.58 | +42.49 | +131.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 11/14/24 | -0.34% since 11/14/24 | +5.36% since 11/14/24 | ||
| Low | 44.47 on 11/15/24 | 33.95 on 11/19/24 | 42.99 on 11/19/24 | ||
| High | 47.32 on 11/21/24 | 35.47 on 11/15/24 | 47.15 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +11.19% since 10/21/24 | +6.09% since 10/21/24 | -12.42% since 10/21/24 | ||
| Low | 39.63 on 11/05/24 | 31.96 on 10/25/24 | 34.22 on 11/05/24 | ||
| High | 48.00 on 11/07/24 | 36.98 on 11/06/24 | 53.48 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +16.56% since 08/21/24 | +12.21% since 08/21/24 | +8.49% since 08/21/24 | ||
| Low | 38.69 on 09/11/24 | 28.01 on 09/11/24 | 34.22 on 11/05/24 | ||
| High | 48.00 on 11/07/24 | 36.98 on 11/06/24 | 55.82 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +11.29% since 05/21/24 | +13.53% since 05/21/24 | +32.91% since 05/21/24 | ||
| Low | 34.90 on 08/05/24 | 27.75 on 08/05/24 | 31.47 on 06/14/24 | ||
| High | 48.00 on 11/07/24 | 36.98 on 11/06/24 | 55.82 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,725,929 | 5,837,758 | 5,346,500 | ||
| Shares Outstanding, K | 126,094 | 170,346 | 117,583 | ||
| Annual Sales | 4,500,000,000 | 11,645,000,000 | 1,218,560,000 | ||
| Annual Net Income | -58,000,000 | -752,000,000 | -90,140,000 | ||
| Last Quarter Sales | 1,444,000,000 | 4,111,000,000 | 338,940,000 | ||
| Last Quarter Net Income | -6,000,000 | -528,000,000 | -8,380,000 | ||
| 60-Month Beta | 1.32 | 1.79 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/06/24 | 2.06 on 10/31/24 | 0.33 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.210 on 09/16/24 | 0.450 on 10/10/24 | N/A | ||
| Next Ex-Dividends Date | 12/17/24 | 01/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 5.08 | 50.25 | ||