Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FGEN | ZTS | TAK | UTHR | SMMT |
Company | Fibrogen Inc CS | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.3200 | 181.49 | 13.67 | 351.15 | 19.69 |
High | 0.3400 | 182.03 | 13.74 | 352.63 | 21.54 |
Low | 0.3040 | 179.67 | 13.55 | 346.66 | 19.68 |
Last | 0.3080 | 180.01 | 13.57 | 348.65 | 21.26 |
Change | -0.0120 | -1.49 | -0.23 | -1.54 | +1.80 |
% Change | -3.75% | -0.82% | -1.67% | -0.44% | +9.25% |
Volume | 2,751,900 | 2,623,200 | 1,595,000 | 302,300 | 2,531,600 |
20-Day Average Volume | 1,290,115 | 1,728,540 | 1,700,405 | 280,095 | 3,044,045 |
Previous Close | 0.3200 | 181.50 | 13.80 | 350.19 | 19.46 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3591 | 190.08 | 14.18 | 358.49 | 20.27 |
20-Day Raw Stochastic | 5.22% | 2.01% | 2.66% | 18.94% | 48.76% |
20-Day Relative Strength | 36.82% | 37.10% | 33.30% | 46.75% | 54.10% |
Weighted Alpha | -56.15 | +10.39 | -1.74 | +60.89 | +117.93 |
Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 64% Buy | 96% Buy |
Previous Opinion | 100% Sell | 48% Buy | 8% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.33% since 10/18/24 | -6.87% since 10/18/24 | -5.30% since 10/18/24 | -5.37% since 10/18/24 | +0.24% since 10/18/24 |
Low | 0.3040 on 10/25/24 | 179.67 on 10/25/24 | 13.55 on 10/25/24 | 342.02 on 10/23/24 | 19.34 on 10/23/24 |
High | 0.4000 on 10/21/24 | 193.00 on 10/21/24 | 14.31 on 10/21/24 | 372.72 on 10/21/24 | 22.19 on 10/21/24 |
1-Month | |||||
%Chg | -17.43% since 09/25/24 | -6.01% since 09/25/24 | -6.93% since 09/25/24 | -3.02% since 09/25/24 | -6.10% since 09/25/24 |
Low | 0.3011 on 10/09/24 | 179.67 on 10/25/24 | 13.55 on 10/25/24 | 342.02 on 10/23/24 | 18.12 on 10/04/24 |
High | 0.4333 on 09/30/24 | 197.51 on 09/27/24 | 14.67 on 09/27/24 | 377.03 on 10/17/24 | 24.56 on 10/16/24 |
3-Month | |||||
%Chg | -74.96% since 07/25/24 | -0.41% since 07/25/24 | -0.73% since 07/25/24 | +3.65% since 07/25/24 | +102.67% since 07/25/24 |
Low | 0.3011 on 10/09/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 310.00 on 07/31/24 | 8.88 on 08/07/24 |
High | 1.3200 on 07/26/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
6-Month | |||||
%Chg | -69.80% since 04/25/24 | +17.38% since 04/25/24 | +3.83% since 04/25/24 | +47.76% since 04/25/24 | +498.87% since 04/25/24 |
Low | 0.3011 on 10/09/24 | 152.63 on 04/26/24 | 12.57 on 06/20/24 | 233.31 on 04/30/24 | 2.10 on 05/28/24 |
High | 1.7400 on 05/07/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,638 | 82,137,664 | 42,946,836 | 15,464,716 | 14,924,095 |
Shares Outstanding, K | 99,474 | 456,295 | 3,164,837 | 44,356 | 701,980 |
Annual Sales | 147,750,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
Annual Net Income | -284,230,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
Last Quarter Sales | 50,640,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
Last Quarter Net Income | -15,540,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
60-Month Beta | 0.70 | 0.89 | 0.54 | 0.57 | -0.97 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/06/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
Latest Earnings Date | 11/04/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.49 | 8.64 | 16.02 | 0.00 |