Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | CASI | ATNM | ||
| Company | Fibrogen Inc CS | Casi Pharmaceuticals Inc | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3500 | 2.72 | 1.1400 | ||
| High | 0.4250 | 2.82 | 1.2900 | ||
| Low | 0.3466 | 2.65 | 1.1250 | ||
| Last | 0.4000 | 2.65 | 1.2900 | ||
| Change | +0.0463 | -0.04 | +0.1700 | ||
| % Change | +13.09% | -1.49% | +15.18% | ||
| Volume | 3,372,200 | 76,800 | 1,084,000 | ||
| 20-Day Average Volume | 996,730 | 54,980 | 376,495 | ||
| Previous Close | 0.3537 | 2.69 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3747 | 3.48 | 1.3085 | ||
| 20-Day Raw Stochastic | 72.89% | 5.34% | 43.18% | ||
| 20-Day Relative Strength | 55.29% | 31.38% | 42.01% | ||
| Weighted Alpha | -46.96 | -68.84 | -59.44 | ||
| Today's Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.16% since 12/13/24 | -14.79% since 12/13/24 | +4.88% since 12/13/24 | ||
| Low | 0.3110 on 12/16/24 | 2.50 on 12/19/24 | 1.1000 on 12/19/24 | ||
| High | 0.4250 on 12/20/24 | 3.33 on 12/16/24 | 1.2900 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/20/24 | -49.62% since 11/20/24 | -7.19% since 11/20/24 | ||
| Low | 0.3110 on 12/16/24 | 2.50 on 12/19/24 | 1.1000 on 12/19/24 | ||
| High | 0.4331 on 11/29/24 | 5.32 on 11/21/24 | 1.5400 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.10% since 09/20/24 | -59.04% since 09/20/24 | -28.33% since 09/20/24 | ||
| Low | 0.1800 on 11/13/24 | 2.50 on 12/19/24 | 1.1000 on 12/19/24 | ||
| High | 0.4333 on 09/30/24 | 7.50 on 10/09/24 | 1.9700 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -63.64% since 06/20/24 | -24.29% since 06/20/24 | -82.91% since 06/20/24 | ||
| Low | 0.1800 on 11/13/24 | 2.50 on 12/19/24 | 1.1000 on 12/19/24 | ||
| High | 1.5300 on 07/23/24 | 7.67 on 09/11/24 | 8.6400 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,308 | 40,972 | 40,243 | ||
| Shares Outstanding, K | 100,770 | 15,461 | 31,196 | ||
| Annual Sales | 147,750,000 | 33,880,000 | 80,000 | ||
| Annual Net Income | -284,230,000 | -26,940,000 | -48,820,000 | ||
| Last Quarter Sales | 46,330,000 | 7,790,000 | 0 | ||
| Last Quarter Net Income | -17,080,000 | -8,400,000 | -11,570,000 | ||
| 60-Month Beta | 0.82 | 0.56 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/24 | -0.55 on 11/15/24 | -0.37 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||