Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | RGLS | ACRS | ||
| Company | Fibrogen Inc CS | Regulus Therapeutics | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.6900 | 1.3100 | ||
| High | 1.0950 | 1.7200 | 1.3400 | ||
| Low | 1.0000 | 1.6400 | 1.3000 | ||
| Last | 1.0500 | 1.6500 | 1.3200 | ||
| Change | +0.0100 | -0.0300 | +0.0100 | ||
| % Change | +0.96% | -1.79% | +0.76% | ||
| Volume | 1,029,300 | 240,300 | 431,600 | ||
| 20-Day Average Volume | 2,529,800 | 1,669,490 | 1,471,530 | ||
| Previous Close | 1.0400 | 1.6800 | 1.3100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9667 | 1.8460 | 1.2357 | ||
| 20-Day Raw Stochastic | 69.81% | 3.09% | 66.67% | ||
| 20-Day Relative Strength | 49.47% | 39.56% | 59.35% | ||
| Weighted Alpha | -73.30 | -0.11 | -38.13 | ||
| Today's Opinion | 64% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/12/24 | -3.51% since 07/12/24 | unch since 07/12/24 | ||
| Low | 1.0000 on 07/19/24 | 1.6300 on 07/18/24 | 1.2600 on 07/18/24 | ||
| High | 1.1800 on 07/17/24 | 1.8100 on 07/16/24 | 1.4300 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.94% since 06/18/24 | -33.47% since 06/18/24 | +16.81% since 06/18/24 | ||
| Low | 0.6801 on 07/03/24 | 1.6200 on 07/05/24 | 1.1000 on 07/01/24 | ||
| High | 1.2100 on 06/24/24 | 2.5900 on 06/21/24 | 1.4300 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -8.70% since 04/19/24 | -22.54% since 04/19/24 | +6.45% since 04/19/24 | ||
| Low | 0.6801 on 07/03/24 | 1.6200 on 07/05/24 | 0.9515 on 05/29/24 | ||
| High | 1.7400 on 05/07/24 | 2.9000 on 05/02/24 | 1.4300 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +37.70% since 01/19/24 | +35.25% since 01/19/24 | +15.79% since 01/19/24 | ||
| Low | 0.6801 on 07/03/24 | 1.1500 on 01/23/24 | 0.9515 on 05/29/24 | ||
| High | 2.9300 on 02/12/24 | 3.7900 on 03/12/24 | 1.5100 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,448 | 108,019 | 94,070 | ||
| Shares Outstanding, K | 99,474 | 65,466 | 71,265 | ||
| Annual Sales | 147,750,000 | 0 | 31,250,000 | ||
| Annual Net Income | -284,230,000 | -30,040,000 | -88,480,000 | ||
| Last Quarter Sales | 55,900,000 | 0 | 2,400,000 | ||
| Last Quarter Net Income | -32,930,000 | -8,470,000 | -16,940,000 | ||
| 60-Month Beta | 0.71 | 1.62 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/06/24 | -0.29 on 05/09/24 | -0.24 on 05/07/24 | ||
| Latest Earnings Date | 08/05/24 | 08/13/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||