Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | RVPH | BIVI | ||
| Company | Fibrogen Inc CS | Reviva Pharmaceuticals Hldg Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3365 | 1.2000 | 3.36 | ||
| High | 0.3888 | 1.2900 | 3.43 | ||
| Low | 0.3365 | 1.1800 | 3.00 | ||
| Last | 0.3872 | 1.2400 | 3.11 | ||
| Change | +0.0372 | +0.0250 | -0.25 | ||
| % Change | +10.63% | +2.06% | -7.44% | ||
| Volume | 1,328,300 | 351,400 | 3,183,000 | ||
| 20-Day Average Volume | 1,587,140 | 666,690 | 3,334,925 | ||
| Previous Close | 0.3500 | 1.2150 | 3.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3310 | 1.1186 | 2.94 | ||
| 20-Day Raw Stochastic | 84.74% | 63.03% | 51.32% | ||
| 20-Day Relative Strength | 53.55% | 52.65% | 55.87% | ||
| Weighted Alpha | -36.00 | -72.24 | -64.73 | ||
| Today's Opinion | 56% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 11/14/24 | +2.48% since 11/14/24 | -2.20% since 11/14/24 | ||
| Low | 0.3288 on 11/15/24 | 1.0909 on 11/15/24 | 2.97 on 11/15/24 | ||
| High | 0.3888 on 11/21/24 | 1.3700 on 11/19/24 | 3.85 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +3.39% since 10/21/24 | -17.33% since 10/21/24 | +18.25% since 10/21/24 | ||
| Low | 0.1800 on 11/13/24 | 0.8820 on 11/11/24 | 2.33 on 11/06/24 | ||
| High | 0.4245 on 11/13/24 | 1.4900 on 10/23/24 | 4.48 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -3.47% since 08/21/24 | +46.30% since 08/21/24 | -9.06% since 08/21/24 | ||
| Low | 0.1800 on 11/13/24 | 0.8500 on 08/23/24 | 1.04 on 09/24/24 | ||
| High | 0.4852 on 09/16/24 | 1.5699 on 09/09/24 | 7.50 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -67.46% since 05/21/24 | -4.98% since 05/21/24 | -35.70% since 05/21/24 | ||
| Low | 0.1800 on 11/13/24 | 0.6000 on 08/16/24 | 1.04 on 09/24/24 | ||
| High | 1.5300 on 07/23/24 | 1.5699 on 09/09/24 | 7.50 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,269 | 40,631 | 31,365 | ||
| Shares Outstanding, K | 100,770 | 33,441 | 9,335 | ||
| Annual Sales | 147,750,000 | 0 | 0 | ||
| Annual Net Income | -284,230,000 | -39,260,000 | -32,120,000 | ||
| Last Quarter Sales | 46,330,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,080,000 | -8,370,000 | -4,150,000 | ||
| 60-Month Beta | 0.72 | -0.05 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/24 | -0.25 on 11/14/24 | -0.70 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||