Fundamental Global Inc (FGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGF | VATE | LIVE | ||
| Company | Fundamental Global Inc | Innovate Corp | Live Ventures | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.00 | 3.83 | 9.84 | ||
| High | 32.24 | 5.07 | 9.84 | ||
| Low | 26.05 | 3.83 | 9.74 | ||
| Last | 31.00 | 4.82 | 9.77 | ||
| Change | +0.19 | +0.93 | -0.23 | ||
| % Change | +0.62% | +23.91% | -2.30% | ||
| Volume | 44,100 | 134,400 | 800 | ||
| 20-Day Average Volume | 49,392 | 49,730 | 2,630 | ||
| Previous Close | 30.81 | 3.89 | 10.00 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 4.91 | 10.47 | ||
| 20-Day Raw Stochastic | 73.67% | 39.93% | 1.39% | ||
| 20-Day Relative Strength | 59.53% | 50.70% | 33.79% | ||
| Weighted Alpha | -39.27 | -70.96 | -70.10 | ||
| Today's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 11/14/24 | +14.49% since 11/14/24 | -6.51% since 11/14/24 | ||
| Low | 26.05 on 11/21/24 | 3.81 on 11/20/24 | 9.74 on 11/21/24 | ||
| High | 37.00 on 11/19/24 | 5.07 on 11/21/24 | 10.25 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +33.33% since 10/21/24 | -21.88% since 10/21/24 | -11.98% since 10/21/24 | ||
| Low | 14.21 on 11/06/24 | 3.71 on 11/11/24 | 9.74 on 11/21/24 | ||
| High | 37.00 on 11/19/24 | 6.50 on 10/22/24 | 11.90 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +33.10% since 08/21/24 | +13.41% since 08/21/24 | -42.09% since 08/21/24 | ||
| Low | 14.21 on 11/06/24 | 3.25 on 10/04/24 | 9.74 on 11/21/24 | ||
| High | 37.00 on 11/19/24 | 6.50 on 10/22/24 | 18.78 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +13.76% since 05/21/24 | -34.45% since 05/21/24 | -60.40% since 05/21/24 | ||
| Low | 14.21 on 11/06/24 | 3.25 on 10/04/24 | 9.74 on 11/21/24 | ||
| High | 37.00 on 05/31/24 | 8.00 on 05/23/24 | 25.69 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,950 | 51,585 | 31,317 | ||
| Shares Outstanding, K | 1,264 | 13,261 | 3,132 | ||
| Annual Sales | 26,840,000 | 1,423,000,000 | 355,170,000 | ||
| Annual Net Income | 3,850,000 | -35,200,000 | -100,000 | ||
| Last Quarter Sales | 10,450,000 | 242,200,000 | 123,880,000 | ||
| Last Quarter Net Income | 17,660,000 | -15,000,000 | -2,860,000 | ||
| 60-Month Beta | 0.55 | 2.38 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.98 on 11/14/24 | -1.18 on 11/06/24 | -0.81 on 08/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 12/18/24 | ||
| Most Recent Dividend | N/A | 8.500 on 08/28/13 | 0.010 on 07/12/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||