Fundamental Global Inc (FGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGF | DHR | PDD | HON | MMM |
| Company | Fundamental Global Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.87 | 244.51 | 114.18 | 239.36 | 132.80 |
| High | 17.89 | 244.51 | 114.45 | 242.77 | 133.20 |
| Low | 16.25 | 239.29 | 111.36 | 229.58 | 128.47 |
| Last | 16.64 | 239.60 | 113.80 | 233.91 | 130.35 |
| Change | -1.26 | -3.65 | -3.35 | +8.67 | -2.65 |
| % Change | -7.04% | -1.50% | -2.86% | +3.85% | -1.99% |
| Volume | 19,600 | 3,077,028 | 9,328,800 | 11,085,899 | 3,144,742 |
| 20-Day Average Volume | 25,511 | 3,049,265 | 8,696,435 | 5,605,495 | 4,355,520 |
| Previous Close | 17.90 | 243.25 | 117.15 | 225.24 | 133.00 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 251.95 | 122.40 | 215.09 | 130.64 |
| 20-Day Raw Stochastic | 16.16% | 0.77% | 10.21% | 77.71% | 34.74% |
| 20-Day Relative Strength | 38.13% | 32.59% | 41.54% | 71.65% | 48.89% |
| Weighted Alpha | -60.02 | +6.01 | -9.41 | +25.84 | +59.55 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 11/05/24 | -4.19% since 11/05/24 | -6.84% since 11/05/24 | +12.04% since 11/05/24 | +3.03% since 11/05/24 |
| Low | 14.21 on 11/06/24 | 239.29 on 11/12/24 | 111.36 on 11/12/24 | 209.09 on 11/06/24 | 128.47 on 11/12/24 |
| High | 18.67 on 11/08/24 | 252.94 on 11/06/24 | 127.27 on 11/07/24 | 242.77 on 11/12/24 | 135.34 on 11/11/24 |
| 1-Month | |||||
| %Chg | -32.77% since 10/11/24 | -11.37% since 10/11/24 | -21.39% since 10/11/24 | +8.30% since 10/11/24 | -3.27% since 10/11/24 |
| Low | 14.21 on 11/06/24 | 239.29 on 11/12/24 | 111.36 on 11/12/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 29.25 on 10/30/24 | 279.41 on 10/17/24 | 142.39 on 10/14/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -27.94% since 08/12/24 | -10.33% since 08/12/24 | -20.12% since 08/12/24 | +18.86% since 08/12/24 | +5.67% since 08/12/24 |
| Low | 14.21 on 11/06/24 | 239.29 on 11/12/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 122.74 on 08/13/24 |
| High | 29.25 on 10/30/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -47.59% since 05/10/24 | -5.44% since 05/10/24 | -16.49% since 05/10/24 | +15.27% since 05/10/24 | +31.76% since 05/10/24 |
| Low | 14.21 on 11/06/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 37.00 on 05/31/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,590 | 175,693,408 | 161,183,536 | 146,461,632 | 72,426,352 |
| Shares Outstanding, K | 1,150 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 26,840,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 3,850,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 7,870,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | -5,780,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.55 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.50 on 08/14/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/14/24 | 10/22/24 | 11/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.98 | 12.69 | 22.13 | 15.41 |