Ferrellgas Partners LP (FGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGP | TRGP | WES | SUN | GLP |
| Company | Ferrellgas Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.39 | 203.91 | 39.12 | 54.27 | 53.90 |
| High | 0.41 | 204.54 | 40.09 | 55.18 | 54.75 |
| Low | 0.36 | 201.22 | 38.95 | 54.07 | 53.22 |
| Last | 0.37 | 201.39 | 39.63 | 54.63 | 54.75 |
| Change | -0.04 | -2.02 | +0.89 | +0.44 | +0.83 |
| % Change | -9.02% | -0.99% | +2.30% | +0.81% | +1.54% |
| Volume | 344,300 | 1,506,300 | 1,147,900 | 330,700 | 58,300 |
| 20-Day Average Volume | 577,645 | 1,745,490 | 1,592,795 | 408,805 | 75,355 |
| Previous Close | 0.41 | 203.41 | 38.74 | 54.19 | 53.92 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 192.05 | 37.62 | 52.89 | 50.00 |
| 20-Day Raw Stochastic | 38.94% | 81.37% | 90.20% | 87.72% | 100.00% |
| 20-Day Relative Strength | 40.00% | 69.64% | 57.64% | 58.28% | 69.94% |
| Weighted Alpha | -71.02 | +138.99 | +29.90 | +0.12 | +48.81 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 16% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 01/02/20 | -0.71% since 11/20/24 | +5.85% since 11/20/24 | +2.25% since 11/20/24 | +8.29% since 11/20/24 |
| Low | 0.35 on 01/03/20 | 199.74 on 11/25/24 | 37.26 on 11/21/24 | 53.24 on 11/21/24 | 50.72 on 11/21/24 |
| High | 0.47 on 01/07/20 | 209.87 on 11/22/24 | 40.09 on 11/27/24 | 55.18 on 11/27/24 | 54.75 on 11/27/24 |
| 1-Month | |||||
| %Chg | -19.37% since 12/09/19 | +21.35% since 10/25/24 | +3.12% since 10/25/24 | +4.64% since 10/25/24 | +16.79% since 10/25/24 |
| Low | 0.30 on 12/27/19 | 162.35 on 10/28/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | 45.28 on 10/29/24 |
| High | 0.50 on 12/10/19 | 209.87 on 11/22/24 | 40.09 on 11/27/24 | 55.18 on 11/27/24 | 54.75 on 11/27/24 |
| 3-Month | |||||
| %Chg | -60.72% since 10/09/19 | +38.77% since 08/27/24 | +4.37% since 08/27/24 | +1.60% since 08/27/24 | +28.43% since 08/27/24 |
| Low | 0.30 on 12/27/19 | 142.11 on 09/11/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | 40.66 on 09/04/24 |
| High | 0.98 on 10/15/19 | 209.87 on 11/22/24 | 40.31 on 09/17/24 | 55.18 on 11/27/24 | 54.75 on 11/27/24 |
| 6-Month | |||||
| %Chg | -61.70% since 07/09/19 | +76.23% since 05/24/24 | +6.08% since 05/24/24 | +9.30% since 05/24/24 | +24.15% since 05/24/24 |
| Low | 0.30 on 12/27/19 | 114.36 on 05/29/24 | 35.40 on 11/11/24 | 49.65 on 05/29/24 | 37.00 on 08/14/24 |
| High | 1.22 on 09/17/19 | 209.87 on 11/22/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 54.75 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,956 | 43,915,712 | 15,081,395 | 8,326,268 | 1,861,281 |
| Shares Outstanding, K | 97,152 | 218,063 | 380,555 | 152,412 | 33,996 |
| Annual Sales | 1,684,390,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | -64,250,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 293,210,000 | 3,851,800,000 | 883,360,000 | 5,751,000,000 | 4,422,240,000 |
| Last Quarter Net Income | -45,340,000 | 384,500,000 | 288,480,000 | 2,000,000 | 41,800,000 |
| 60-Month Beta | 2.39 | 2.24 | 2.88 | 1.31 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 11/05/24 | 0.74 on 11/06/24 | -0.26 on 11/06/24 | 1.17 on 11/08/24 |
| Latest Earnings Date | 12/05/19 | 11/05/24 | 11/06/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.100 on 09/06/18 | 0.750 on 10/31/24 | 0.875 on 11/01/24 | 0.876 on 11/08/24 | 0.730 on 11/08/24 |
| Next Ex-Dividends Date | 09/06/18 | 10/31/24 | 11/01/24 | 11/08/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.78 | 9.88 | 17.20 | 16.29 |