Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bayfirst Financial Corp (FHBI)

Bayfirst Financial Corp (FHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.2600 +3.05%
on 11/23/21
26.2000 -4.58%
on 11/26/21
-0.5000 (-1.96%)
since 11/18/21
1-Month
24.2600 +3.05%
on 11/23/21
28.2900 -11.63%
on 11/12/21
-1.6100 (-6.05%)
since 10/29/21
3-Month
24.2600 +3.05%
on 11/23/21
32.5000 -23.08%
on 09/24/21
unch (unch)
since 08/27/21
6-Month
23.5000 +6.38%
on 06/17/21
41.0000 -39.02%
on 07/16/21
+1.5000 (+6.38%)
since 05/27/21
YTD
15.3000 +63.40%
on 01/05/21
41.0000 -39.02%
on 07/16/21
+11.1667 (+80.72%)
since 12/29/20
52-Week
11.6667 +114.29%
on 11/30/20
41.0000 -39.02%
on 07/16/21
+13.0833 (+109.79%)
since 11/24/20
2-Year
5.3333 +368.75%
on 03/24/20
41.0000 -39.02%
on 07/16/21
+7.9000 (+46.20%)
since 11/20/19

52-Week Key Points

52-Week High 41.0000
Fibonacci 61.8% 29.7947
Fibonacci 50% 26.3333
Last Price 25.0000
Fibonacci 38.2% 22.8720
52-Week Low 11.6667

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.58%
1-Month 4 times -11.63%
3-Month 4 times -23.08%
6-Month 7 times -39.02%
YTD 18 times -39.02%
52-Week 27 times -39.02%
2-Year 19 times -39.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.05%
1-Month 5 times +3.05%
3-Month 7 times +3.05%
6-Month 2 times +6.38%
YTD 1 time +63.40%
52-Week 1 time +114.29%
2-Year 7 times +368.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar