Friendly Hills Bancorp (FHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHLB | FINW | OPBK | ||
| Company | Friendly Hills Bancorp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7000 | 16.00 | 13.10 | ||
| High | 6.7000 | 16.14 | 13.28 | ||
| Low | 6.6200 | 15.86 | 13.10 | ||
| Last | 6.6200 | 16.14 | 13.17 | ||
| Change | -0.1100 | -0.06 | +0.10 | ||
| % Change | -1.63% | -0.37% | +0.77% | ||
| Volume | 302 | 5,200 | 5,000 | ||
| 20-Day Average Volume | 1,865 | 21,345 | 15,805 | ||
| Previous Close | 6.7300 | 16.20 | 13.07 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0256 | 15.57 | 12.57 | ||
| 20-Day Raw Stochastic | 31.37% | 77.35% | 81.06% | ||
| 20-Day Relative Strength | 46.24% | 70.39% | 63.02% | ||
| Weighted Alpha | -16.25 | +92.66 | +54.35 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/21/23 | +0.81% since 10/11/24 | +1.39% since 10/11/24 | ||
| Low | 6.1400 on 08/24/23 | 15.50 on 10/14/24 | 12.95 on 10/16/24 | ||
| High | 6.7300 on 09/01/23 | 16.23 on 10/17/24 | 13.44 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | -11.14% since 08/01/23 | +14.31% since 09/18/24 | +6.38% since 09/18/24 | ||
| Low | 6.1400 on 08/24/23 | 14.40 on 09/20/24 | 12.01 on 10/09/24 | ||
| High | 7.0000 on 08/14/23 | 16.62 on 10/04/24 | 13.44 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -10.90% since 06/08/23 | +38.54% since 07/18/24 | +18.65% since 07/18/24 | ||
| Low | 6.1400 on 08/24/23 | 10.92 on 07/22/24 | 10.81 on 07/22/24 | ||
| High | 8.7500 on 06/15/23 | 16.62 on 10/04/24 | 13.44 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -17.25% since 02/28/23 | +63.86% since 04/18/24 | +44.09% since 04/18/24 | ||
| Low | 5.4500 on 03/24/23 | 9.93 on 04/19/24 | 9.08 on 04/19/24 | ||
| High | 8.7500 on 06/15/23 | 16.62 on 10/04/24 | 13.44 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,613 | 206,495 | 196,496 | ||
| Shares Outstanding, K | 4,171 | 12,794 | 14,920 | ||
| Annual Sales | 11,040,000 | 85,610,000 | 135,850,000 | ||
| Annual Net Income | -990,000 | 17,460,000 | 23,920,000 | ||
| Last Quarter Sales | 5,140,000 | 23,260,000 | 38,540,000 | ||
| Last Quarter Net Income | 20,000 | 3,180,000 | 5,440,000 | ||
| 60-Month Beta | 0.68 | 0.71 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/27/23 | 0.24 on 07/25/24 | 0.36 on 07/25/24 | ||
| Latest Earnings Date | 11/02/23 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 08/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.73 | 9.54 | ||