Fiserv Inc (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | V | MA | COIN | FIS |
| Company | Fiserv Inc | Visa Inc | Mastercard Inc | Coinbase Global Inc Cl A | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 218.33 | 307.30 | 513.23 | 329.95 | 86.54 |
| High | 219.11 | 310.92 | 520.12 | 330.50 | 86.71 |
| Low | 217.33 | 306.65 | 511.58 | 288.55 | 84.53 |
| Last | 218.60 | 310.45 | 518.84 | 311.73 | 85.96 |
| Change | +0.66 | +3.06 | +6.30 | -8.28 | +0.06 |
| % Change | +0.30% | +1.00% | +1.23% | -2.59% | +0.07% |
| Volume | 779,796 | 2,627,792 | 1,352,687 | 17,270,221 | 2,334,390 |
| 20-Day Average Volume | 2,336,459 | 5,571,026 | 2,605,149 | 18,734,674 | 3,704,562 |
| Previous Close | 217.94 | 307.39 | 512.54 | 320.01 | 85.90 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.24 | 300.75 | 515.72 | 258.37 | 88.28 |
| 20-Day Raw Stochastic | 99.81% | 94.66% | 58.09% | 80.20% | 21.24% |
| 20-Day Relative Strength | 74.40% | 66.65% | 56.21% | 63.98% | 46.45% |
| Weighted Alpha | +81.48 | +24.68 | +26.23 | +69.35 | +49.10 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 11/14/24 | +0.81% since 11/14/24 | -0.24% since 11/14/24 | +10.82% since 11/14/24 | -2.77% since 11/14/24 |
| Low | 208.89 on 11/15/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 276.02 on 11/15/24 | 84.54 on 11/21/24 |
| High | 218.97 on 11/21/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 341.75 on 11/20/24 | 88.63 on 11/15/24 |
| 1-Month | |||||
| %Chg | +11.04% since 10/21/24 | +8.33% since 10/21/24 | +0.80% since 10/21/24 | +44.58% since 10/21/24 | -5.13% since 10/21/24 |
| Low | 188.94 on 10/22/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 176.38 on 11/04/24 | 84.40 on 11/06/24 |
| High | 218.97 on 11/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 341.75 on 11/20/24 | 91.98 on 11/04/24 |
| 3-Month | |||||
| %Chg | +30.06% since 08/21/24 | +15.87% since 08/21/24 | +10.93% since 08/21/24 | +49.83% since 08/21/24 | +8.58% since 08/21/24 |
| Low | 167.66 on 09/11/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 146.12 on 09/06/24 | 78.50 on 08/23/24 |
| High | 218.97 on 11/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 341.75 on 11/20/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +43.31% since 05/21/24 | +12.61% since 05/21/24 | +13.08% since 05/21/24 | +36.86% since 05/21/24 | +10.11% since 05/21/24 |
| Low | 146.25 on 06/13/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.12 on 09/06/24 | 72.01 on 08/05/24 |
| High | 218.97 on 11/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 341.75 on 11/20/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,990,208 | 560,158,656 | 470,425,088 | 80,114,512 | 46,244,608 |
| Shares Outstanding, K | 568,919 | 1,822,306 | 917,831 | 250,350 | 538,354 |
| Annual Sales | 19,093,000,000 | 35,926,000,000 | 25,098,000,000 | 3,108,380,000 | 9,821,000,000 |
| Annual Net Income | 3,068,000,000 | 19,743,000,000 | 11,195,000,000 | 94,870,000 | -6,654,000,000 |
| Last Quarter Sales | 5,215,000,000 | 9,617,000,000 | 7,369,000,000 | 1,205,190,000 | 2,570,000,000 |
| Last Quarter Net Income | 564,000,000 | 5,318,000,000 | 3,263,000,000 | 75,500,000 | 224,000,000 |
| 60-Month Beta | 0.92 | 0.95 | 1.10 | 3.34 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/22/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 0.62 on 10/30/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 10/22/24 | 10/29/24 | 10/31/24 | 10/30/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | 08/29/17 | 11/12/24 | 10/09/24 | N/A | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.31 | 31.03 | 37.18 | 74.10 | 17.93 |