Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ACN | NOW | INFY | DELL |
| Company | Fair Isaac and Company | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,579.42 | 325.92 | 825.85 | 22.46 | 114.25 |
| High | 1,612.57 | 329.81 | 846.86 | 22.94 | 114.72 |
| Low | 1,579.42 | 325.21 | 818.07 | 22.44 | 111.55 |
| Last | 1,605.94 | 328.46 | 827.61 | 22.79 | 113.56 |
| Change | +29.01 | -1.66 | -1.18 | +0.78 | +2.13 |
| % Change | +1.84% | -0.50% | -0.14% | +3.54% | +1.91% |
| Volume | 131,700 | 2,438,200 | 2,410,000 | 15,980,200 | 8,419,900 |
| 20-Day Average Volume | 172,915 | 3,719,870 | 1,645,855 | 12,693,500 | 10,806,910 |
| Previous Close | 1,576.93 | 330.12 | 828.79 | 22.01 | 111.43 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,568.50 | 314.56 | 769.35 | 20.49 | 133.35 |
| 20-Day Raw Stochastic | 74.42% | 82.96% | 81.24% | 96.59% | 8.10% |
| 20-Day Relative Strength | 63.19% | 63.99% | 61.78% | 77.62% | 35.81% |
| Weighted Alpha | +96.15 | +3.22 | +45.05 | +46.10 | +61.25 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 32% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/19/24 | -0.22% since 07/19/24 | +10.17% since 07/19/24 | +5.12% since 07/19/24 | -9.72% since 07/19/24 |
| Low | 1,551.94 on 07/25/24 | 323.34 on 07/25/24 | 729.23 on 07/24/24 | 21.46 on 07/22/24 | 110.33 on 07/25/24 |
| High | 1,658.03 on 07/23/24 | 335.69 on 07/25/24 | 850.33 on 07/25/24 | 22.94 on 07/26/24 | 129.87 on 07/22/24 |
| 1-Month | |||||
| %Chg | +9.25% since 06/26/24 | +7.83% since 06/26/24 | +9.78% since 06/26/24 | +25.08% since 06/26/24 | -17.85% since 06/26/24 |
| Low | 1,454.41 on 07/01/24 | 290.53 on 07/10/24 | 729.23 on 07/24/24 | 18.54 on 06/28/24 | 110.33 on 07/25/24 |
| High | 1,658.03 on 07/23/24 | 336.25 on 07/18/24 | 850.33 on 07/25/24 | 22.94 on 07/26/24 | 150.23 on 07/09/24 |
| 3-Month | |||||
| %Chg | +44.57% since 04/26/24 | +6.64% since 04/26/24 | +14.38% since 04/26/24 | +34.53% since 04/26/24 | -9.20% since 04/26/24 |
| Low | 1,112.65 on 04/29/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 110.33 on 07/25/24 |
| High | 1,658.03 on 07/23/24 | 336.25 on 07/18/24 | 850.33 on 07/25/24 | 22.94 on 07/26/24 | 179.70 on 05/29/24 |
| 6-Month | |||||
| %Chg | +34.24% since 01/26/24 | -11.48% since 01/26/24 | +7.56% since 01/26/24 | +12.71% since 01/26/24 | +34.84% since 01/26/24 |
| Low | 1,105.65 on 04/26/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 |
| High | 1,658.03 on 07/23/24 | 387.51 on 03/07/24 | 850.33 on 07/25/24 | 22.94 on 07/26/24 | 179.70 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,684,384 | 205,843,584 | 169,660,032 | 94,349,488 | 80,548,560 |
| Shares Outstanding, K | 24,711 | 626,693 | 205,000 | 4,139,951 | 709,304 |
| Annual Sales | 1,513,560,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 |
| Annual Net Income | 429,380,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 |
| Last Quarter Sales | 433,810,000 | 16,466,830,000 | 2,603,000,000 | 4,714,000,000 | 22,244,000,000 |
| Last Quarter Net Income | 129,800,000 | 1,932,180,000 | 347,000,000 | 764,000,000 | 960,000,000 |
| 60-Month Beta | 1.34 | 1.23 | 0.99 | 0.98 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.14 on 04/25/24 | 3.13 on 06/20/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.27 on 05/30/24 |
| Latest Earnings Date | 07/31/24 | 06/20/24 | 07/24/24 | 07/18/24 | 08/29/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 |
| Next Ex-Dividends Date | 03/01/17 | 07/11/24 | N/A | 05/31/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 89.60 | 27.79 | 149.33 | 28.58 | 18.36 |