Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ACN | NOW | INFY | ROP |
| Company | Fair Isaac and Company | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,547.10 | 324.99 | 790.86 | 21.83 | 546.90 |
| High | 1,581.95 | 326.68 | 793.13 | 21.85 | 548.01 |
| Low | 1,537.39 | 320.35 | 765.46 | 21.48 | 532.07 |
| Last | 1,593.24 | 322.79 | 788.20 | 21.78 | 536.62 |
| Change | +14.29 | -5.29 | -23.18 | -0.52 | -7.78 |
| % Change | +0.91% | -1.61% | -2.86% | -2.33% | -1.43% |
| Volume | 73,073 | 1,071,770 | 1,044,929 | 8,096,694 | 399,869 |
| 20-Day Average Volume | 173,471 | 2,989,779 | 1,712,827 | 13,161,533 | 568,591 |
| Previous Close | 1,578.95 | 328.08 | 811.38 | 22.30 | 544.40 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,585.47 | 320.65 | 771.74 | 21.29 | 554.89 |
| 20-Day Raw Stochastic | 48.25% | 66.11% | 46.99% | 69.58% | 25.32% |
| 20-Day Relative Strength | 58.54% | 55.97% | 53.37% | 63.58% | 41.44% |
| Weighted Alpha | +87.57 | +1.42 | +37.35 | +35.17 | +6.99 |
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 07/26/24 | -1.81% since 07/26/24 | -5.01% since 07/26/24 | -4.28% since 07/26/24 | -2.41% since 07/26/24 |
| Low | 1,528.43 on 08/01/24 | 320.35 on 08/02/24 | 766.02 on 08/02/24 | 21.48 on 08/02/24 | 532.07 on 08/02/24 |
| High | 1,668.63 on 08/01/24 | 338.92 on 08/01/24 | 838.59 on 08/01/24 | 22.72 on 07/29/24 | 555.95 on 07/29/24 |
| 1-Month | |||||
| %Chg | +3.19% since 07/02/24 | +6.15% since 07/02/24 | -1.00% since 07/02/24 | +13.44% since 07/02/24 | -4.94% since 07/02/24 |
| Low | 1,496.18 on 07/10/24 | 290.53 on 07/10/24 | 729.23 on 07/24/24 | 19.16 on 07/10/24 | 520.44 on 07/24/24 |
| High | 1,668.63 on 08/01/24 | 338.92 on 08/01/24 | 850.33 on 07/25/24 | 22.94 on 07/26/24 | 579.10 on 07/23/24 |
| 3-Month | |||||
| %Chg | +35.42% since 05/02/24 | +7.38% since 05/02/24 | +13.00% since 05/02/24 | +29.31% since 05/02/24 | +4.79% since 05/02/24 |
| Low | 1,176.43 on 05/03/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 511.50 on 05/03/24 |
| High | 1,668.63 on 08/01/24 | 338.92 on 08/01/24 | 850.33 on 07/25/24 | 22.94 on 07/26/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | +25.72% since 02/02/24 | -13.52% since 02/02/24 | +0.62% since 02/02/24 | +7.20% since 02/02/24 | -2.61% since 02/02/24 |
| Low | 1,105.65 on 04/26/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1,668.63 on 08/01/24 | 387.51 on 03/07/24 | 850.33 on 07/25/24 | 22.94 on 07/26/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,017,432 | 205,605,424 | 166,332,896 | 92,320,912 | 58,275,296 |
| Shares Outstanding, K | 24,711 | 626,693 | 205,000 | 4,139,951 | 107,045 |
| Annual Sales | 1,513,560,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 429,380,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 433,810,000 | 16,466,830,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 |
| Last Quarter Net Income | 129,800,000 | 1,932,180,000 | 262,000,000 | 763,000,000 | 337,100,000 |
| 60-Month Beta | 1.34 | 1.23 | 0.99 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.25 on 07/31/24 | 3.13 on 06/20/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 07/31/24 | 06/20/24 | 07/24/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | 03/01/17 | 07/11/24 | N/A | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 89.09 | 27.83 | 146.74 | 28.74 | 30.99 |