Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | HLLY | LAZR | ||
| Company | Forum Merger III Corporation Cl A | Holley Inc | Luminar Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.10 | 2.73 | 10.89 | ||
| High | 10.38 | 2.90 | 10.89 | ||
| Low | 10.05 | 2.73 | 8.80 | ||
| Last | 10.19 | 2.88 | 8.95 | ||
| Change | +0.20 | +0.14 | -1.91 | ||
| % Change | +2.00% | +5.11% | -17.59% | ||
| Volume | 452,700 | 309,600 | 5,389,100 | ||
| 20-Day Average Volume | 746,830 | 452,960 | 3,152,899 | ||
| Previous Close | 9.99 | 2.74 | 10.86 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 2.73 | 13.17 | ||
| 20-Day Raw Stochastic | 62.30% | 93.65% | 1.53% | ||
| 20-Day Relative Strength | 58.39% | 52.75% | 36.60% | ||
| Weighted Alpha | -3.03 | -35.40 | -61.16 | ||
| Today's Opinion | N/A | 64% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | +4.35% since 11/15/24 | -39.12% since 11/15/24 | ||
| Low | 9.05 on 06/21/21 | 2.56 on 11/20/24 | 8.80 on 11/22/24 | ||
| High | 10.88 on 06/23/21 | 2.90 on 11/22/24 | 13.34 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | +2.86% since 10/22/24 | -26.69% since 10/22/24 | ||
| Low | 9.05 on 06/21/21 | 2.29 on 11/08/24 | 8.80 on 11/22/24 | ||
| High | 10.88 on 06/23/21 | 2.92 on 11/06/24 | 18.60 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | -6.80% since 08/22/24 | -37.63% since 08/22/24 | ||
| Low | 9.05 on 06/21/21 | 2.29 on 11/08/24 | 8.80 on 11/22/24 | ||
| High | 10.88 on 06/23/21 | 3.46 on 09/18/24 | 18.60 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | -20.22% since 05/22/24 | -62.59% since 05/22/24 | ||
| Low | 9.05 on 06/21/21 | 2.29 on 11/08/24 | 8.80 on 11/22/24 | ||
| High | 15.30 on 12/28/20 | 4.08 on 07/16/24 | 32.70 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 345,015 | 298,151 | ||
| Shares Outstanding, K | 31,991 | 119,797 | 33,313 | ||
| Annual Sales | 0 | 659,700,000 | 69,780,000 | ||
| Annual Net Income | -3,550,000 | 19,180,000 | -571,270,000 | ||
| Last Quarter Sales | 0 | 134,040,000 | 15,490,000 | ||
| Last Quarter Net Income | 12,490,000 | -6,290,000 | 27,400,000 | ||
| 60-Month Beta | N/A | 1.45 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/08/24 | -0.16 on 11/11/24 | ||
| Latest Earnings Date | N/A | 11/08/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.44 | 0.00 | ||