Finish Line Cl A (FINL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FINL | DECK | FND | TPR | GPS |
Company | Finish Line Cl A | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.49 | 159.38 | 119.26 | 46.31 | 24.50 |
High | 13.51 | 167.23 | 119.53 | 46.67 | 24.65 |
Low | 13.49 | 159.15 | 111.55 | 45.89 | 23.77 |
Last | 13.51 | 166.81 | 111.96 | 46.50 | 24.55 |
Change | +0.03 | +10.02 | -6.25 | +0.75 | +1.03 |
% Change | +0.22% | +6.39% | -5.29% | +1.64% | +4.38% |
Volume | 5,145,900 | 2,328,400 | 1,975,300 | 2,201,300 | 7,170,500 |
20-Day Average Volume | 1,317,615 | 1,792,375 | 1,007,845 | 2,672,950 | 6,548,665 |
Previous Close | 13.48 | 156.79 | 118.21 | 45.75 | 23.52 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 13.52 | 155.28 | 116.69 | 44.28 | 22.58 |
20-Day Raw Stochastic | 25.00% | 98.15% | 38.46% | 80.88% | 97.97% |
20-Day Relative Strength | 57.00% | 61.13% | 48.56% | 63.33% | 56.17% |
Weighted Alpha | -2.30 | +83.05 | +23.16 | +56.58 | +65.69 |
Today's Opinion | N/A | 72% Buy | 32% Buy | 40% Buy | 72% Buy |
Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | N/A | 16% Buy | 56% Sell | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 06/08/18 | +4.64% since 09/27/24 | -8.81% since 09/27/24 | -3.00% since 09/27/24 | +8.10% since 08/14/24 |
Low | 13.47 on 06/12/18 | 150.60 on 10/02/24 | 111.55 on 10/04/24 | 45.22 on 10/03/24 | 23.32 on 08/20/24 |
High | 13.51 on 06/15/18 | 167.23 on 10/04/24 | 124.68 on 09/30/24 | 47.85 on 09/30/24 | 24.65 on 08/21/24 |
1-Month | |||||
%Chg | -0.37% since 05/15/18 | +11.78% since 09/04/24 | +5.12% since 09/04/24 | +12.89% since 09/04/24 | +8.39% since 07/19/24 |
Low | 13.43 on 05/17/18 | 142.70 on 09/06/24 | 104.01 on 09/09/24 | 40.08 on 09/06/24 | 19.73 on 08/05/24 |
High | 13.72 on 06/01/18 | 167.23 on 10/04/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 24.65 on 08/21/24 |
3-Month | |||||
%Chg | +31.80% since 03/15/18 | +6.96% since 07/03/24 | +15.45% since 07/03/24 | +15.70% since 07/03/24 | +14.24% since 05/21/24 |
Low | 9.82 on 03/22/18 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.73 on 08/05/24 |
High | 14.10 on 03/27/18 | 167.23 on 10/04/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 30.75 on 06/03/24 |
6-Month | |||||
%Chg | +11.38% since 12/15/17 | +14.02% since 04/04/24 | -6.23% since 04/04/24 | +8.06% since 04/04/24 | +28.27% since 02/21/24 |
Low | 9.34 on 03/02/18 | 131.39 on 04/25/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 18.72 on 02/29/24 |
High | 15.06 on 01/02/18 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 47.98 on 09/27/24 | 30.75 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 544,858 | 4,243,978 | 11,981,064 | 10,684,444 | 9,207,894 |
Shares Outstanding, K | 40,330 | 25,442 | 107,012 | 229,773 | 375,067 |
Annual Sales | 1,838,960,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
Annual Net Income | 14,410,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
Last Quarter Sales | 561,300,000 | 825,350,000 | 1,133,140,000 | 1,591,100,000 | 3,388,000,000 |
Last Quarter Net Income | 16,340,000 | 115,630,000 | 56,670,000 | 159,300,000 | 158,000,000 |
60-Month Beta | 0.87 | 1.05 | 1.80 | 1.53 | 2.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 03/29/18 | 0.75 on 07/25/24 | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 0.41 on 05/30/24 |
Latest Earnings Date | 06/22/18 | 10/24/24 | 11/07/24 | 11/14/24 | 08/29/24 |
Most Recent Dividend | 0.115 on 05/17/18 | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 07/10/24 |
Next Ex-Dividends Date | 05/17/18 | N/A | N/A | 09/06/24 | 10/09/24 |
Ratios | |||||
Price/Earnings ttm | 19.82 | 29.96 | 61.25 | 10.66 | 12.85 |