Finish Line Cl A (FINL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINL | SCVL | CURV | ||
| Company | Finish Line Cl A | Shoe Carnival Inc | Torrid Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.49 | 34.78 | 4.74 | ||
| High | 13.51 | 35.41 | 4.88 | ||
| Low | 13.49 | 34.18 | 4.57 | ||
| Last | 13.51 | 34.35 | 4.86 | ||
| Change | +0.03 | -0.30 | +0.08 | ||
| % Change | +0.22% | -0.87% | +1.67% | ||
| Volume | 5,145,900 | 345,900 | 345,600 | ||
| 20-Day Average Volume | 1,317,615 | 488,455 | 782,710 | ||
| Previous Close | 13.48 | 34.65 | 4.78 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 34.53 | 4.26 | ||
| 20-Day Raw Stochastic | 25.00% | 43.94% | 97.89% | ||
| 20-Day Relative Strength | 57.00% | 46.19% | 59.22% | ||
| Weighted Alpha | -2.30 | +5.65 | +16.75 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/08/18 | -2.11% since 12/16/24 | +13.82% since 12/16/24 | ||
| Low | 13.47 on 06/12/18 | 33.34 on 12/20/24 | 4.26 on 12/17/24 | ||
| High | 13.51 on 06/15/18 | 36.94 on 12/18/24 | 4.90 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -0.37% since 05/15/18 | +1.33% since 11/22/24 | +22.73% since 11/22/24 | ||
| Low | 13.43 on 05/17/18 | 32.32 on 12/05/24 | 3.00 on 12/04/24 | ||
| High | 13.72 on 06/01/18 | 36.94 on 12/18/24 | 4.90 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +31.80% since 03/15/18 | -23.12% since 09/23/24 | +14.89% since 09/23/24 | ||
| Low | 9.82 on 03/22/18 | 32.32 on 12/05/24 | 2.18 on 10/07/24 | ||
| High | 14.10 on 03/27/18 | 45.64 on 09/24/24 | 4.90 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +11.38% since 12/15/17 | -10.08% since 06/21/24 | -30.47% since 06/21/24 | ||
| Low | 9.34 on 03/02/18 | 32.32 on 12/05/24 | 2.18 on 10/07/24 | ||
| High | 15.06 on 01/02/18 | 46.92 on 09/20/24 | 9.14 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,858 | 933,461 | 509,119 | ||
| Shares Outstanding, K | 40,330 | 27,175 | 104,757 | ||
| Annual Sales | 1,838,960,000 | 1,175,880,000 | 1,151,950,000 | ||
| Annual Net Income | 14,410,000 | 73,350,000 | 11,620,000 | ||
| Last Quarter Sales | 561,300,000 | 306,890,000 | 263,770,000 | ||
| Last Quarter Net Income | 16,340,000 | 19,240,000 | -1,190,000 | ||
| 60-Month Beta | 0.87 | 1.53 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/29/18 | 0.71 on 11/21/24 | -0.01 on 12/03/24 | ||
| Latest Earnings Date | 06/22/18 | 11/21/24 | 12/03/24 | ||
| Most Recent Dividend | 0.115 on 05/17/18 | 0.135 on 10/07/24 | N/A | ||
| Next Ex-Dividends Date | 05/17/18 | 01/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 12.51 | 31.87 | ||