Leonardo S.P.A. (FINMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINMY | RTX | LMT | BA | GD |
| Company | Leonardo S.P.A. | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.2150 | 120.36 | 532.98 | 150.70 | 283.26 |
| High | 13.2200 | 121.00 | 534.16 | 153.28 | 284.15 |
| Low | 12.9840 | 118.02 | 514.90 | 150.26 | 279.29 |
| Last | 13.0800 | 118.65 | 521.89 | 153.10 | 281.35 |
| Change | -0.2200 | -2.12 | -20.33 | +3.81 | -0.46 |
| % Change | -1.65% | -1.76% | -3.75% | +2.55% | -0.16% |
| Volume | 38,100 | 8,322,352 | 3,613,491 | 11,479,406 | 1,569,406 |
| 20-Day Average Volume | 17,910 | 5,416,905 | 1,294,335 | 19,777,086 | 1,313,485 |
| Previous Close | 13.3000 | 120.77 | 542.22 | 149.29 | 281.81 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.8573 | 120.66 | 545.77 | 148.04 | 295.62 |
| 20-Day Raw Stochastic | 66.83% | 18.07% | 11.36% | 77.90% | 8.33% |
| 20-Day Relative Strength | 57.68% | 44.25% | 34.42% | 51.96% | 37.84% |
| Weighted Alpha | +58.30 | +38.91 | +14.06 | -32.96 | +6.90 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | Hold | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 11/18/24 | -0.62% since 11/18/24 | -1.71% since 11/18/24 | +6.42% since 11/18/24 | -1.63% since 11/18/24 |
| Low | 12.9840 on 11/25/24 | 117.67 on 11/20/24 | 514.90 on 11/25/24 | 141.34 on 11/21/24 | 278.12 on 11/20/24 |
| High | 13.5000 on 11/21/24 | 121.88 on 11/22/24 | 546.00 on 11/22/24 | 153.28 on 11/25/24 | 288.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | +11.89% since 10/25/24 | -5.20% since 10/25/24 | -7.18% since 10/25/24 | -1.23% since 10/25/24 | -7.00% since 10/25/24 |
| Low | 11.6900 on 11/04/24 | 117.13 on 11/15/24 | 514.90 on 11/25/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 13.7700 on 11/12/24 | 125.91 on 10/28/24 | 576.43 on 11/12/24 | 157.66 on 11/05/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | +5.65% since 08/23/24 | +0.11% since 08/23/24 | -5.97% since 08/23/24 | -12.49% since 08/23/24 | -3.47% since 08/23/24 |
| Low | 10.9200 on 09/11/24 | 117.13 on 11/15/24 | 514.90 on 11/25/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 13.7700 on 11/12/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 175.28 on 08/29/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | +2.75% since 05/24/24 | +11.65% since 05/24/24 | +11.67% since 05/24/24 | -12.27% since 05/24/24 | -6.10% since 05/24/24 |
| Low | 10.9200 on 09/11/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 13.7700 on 11/12/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,378,791 | 160,746,800 | 128,525,112 | 92,291,216 | 77,489,008 |
| Shares Outstanding, K | 1,156,300 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 16,549,450,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 712,150,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 5,227,770,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | 408,300,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 1.16 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 04/04/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.098 on 06/25/24 | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | 06/25/24 | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 19.23 | 0.00 | 21.32 |