Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | PCB | OPBK | ||
| Company | Finwise Bancorp | Pcb Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.69 | 20.92 | 16.50 | ||
| High | 17.85 | 21.23 | 16.84 | ||
| Low | 17.51 | 20.60 | 16.38 | ||
| Last | 17.78 | 20.96 | 16.70 | ||
| Change | +0.11 | +0.23 | +0.33 | ||
| % Change | +0.62% | +1.11% | +2.02% | ||
| Volume | 7,225 | 16,626 | 16,726 | ||
| 20-Day Average Volume | 18,931 | 45,004 | 39,406 | ||
| Previous Close | 17.67 | 20.73 | 16.37 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.20 | 20.09 | 15.66 | ||
| 20-Day Raw Stochastic | 90.99% | 82.13% | 63.96% | ||
| 20-Day Relative Strength | 73.17% | 64.65% | 72.21% | ||
| Weighted Alpha | +77.00 | +39.21 | +105.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 11/14/24 | +0.81% since 11/14/24 | unch since 11/14/24 | ||
| Low | 17.48 on 11/20/24 | 20.33 on 11/20/24 | 15.98 on 11/18/24 | ||
| High | 17.85 on 11/18/24 | 21.23 on 11/21/24 | 17.10 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +10.43% since 10/21/24 | +18.08% since 10/21/24 | +27.72% since 10/21/24 | ||
| Low | 15.76 on 10/25/24 | 17.61 on 10/22/24 | 12.90 on 10/22/24 | ||
| High | 17.98 on 11/13/24 | 21.60 on 11/11/24 | 18.29 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +41.84% since 08/21/24 | +13.98% since 08/21/24 | +33.17% since 08/21/24 | ||
| Low | 12.22 on 09/04/24 | 17.61 on 10/22/24 | 11.88 on 09/04/24 | ||
| High | 17.98 on 11/13/24 | 21.60 on 11/11/24 | 18.29 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +69.66% since 05/21/24 | +37.45% since 05/21/24 | +68.01% since 05/21/24 | ||
| Low | 10.02 on 05/29/24 | 14.50 on 06/11/24 | 9.28 on 06/20/24 | ||
| High | 17.98 on 11/13/24 | 21.60 on 11/11/24 | 18.29 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,438 | 295,755 | 242,472 | ||
| Shares Outstanding, K | 13,211 | 14,267 | 14,812 | ||
| Annual Sales | 85,610,000 | 161,860,000 | 135,850,000 | ||
| Annual Net Income | 17,460,000 | 30,710,000 | 23,920,000 | ||
| Last Quarter Sales | 24,980,000 | 48,620,000 | 39,540,000 | ||
| Last Quarter Net Income | 3,450,000 | 7,810,000 | 5,440,000 | ||
| 60-Month Beta | 0.69 | 0.67 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/24/24 | 0.52 on 10/24/24 | 0.36 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.180 on 11/08/24 | 0.120 on 11/07/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 12.29 | 11.64 | ||