Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | CALB | OPBK | ||
| Company | Finwise Bancorp | California Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.33 | 21.64 | 9.47 | ||
| High | 10.33 | 21.65 | 9.63 | ||
| Low | 10.31 | 21.50 | 9.47 | ||
| Last | 10.31 | 21.54 | 9.63 | ||
| Change | unch | -0.11 | +0.11 | ||
| % Change | unch | -0.51% | +1.16% | ||
| Volume | 1,517 | 5,519 | 4,489 | ||
| 20-Day Average Volume | 6,036 | 87,331 | 21,824 | ||
| Previous Close | 10.31 | 21.65 | 9.52 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 20.93 | 9.53 | ||
| 20-Day Raw Stochastic | 56.76% | 80.59% | 53.03% | ||
| 20-Day Relative Strength | 51.22% | 52.01% | 51.04% | ||
| Weighted Alpha | +11.72 | +22.30 | +7.78 | ||
| Today's Opinion | 32% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 06/26/24 | +6.53% since 06/26/24 | +1.16% since 06/26/24 | ||
| Low | 10.15 on 06/28/24 | 20.29 on 06/27/24 | 9.30 on 06/27/24 | ||
| High | 10.47 on 07/02/24 | 22.00 on 06/28/24 | 9.67 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.49% since 06/03/24 | -1.19% since 06/03/24 | +0.94% since 06/03/24 | ||
| Low | 10.10 on 06/24/24 | 19.63 on 06/26/24 | 9.28 on 06/20/24 | ||
| High | 10.47 on 07/02/24 | 22.08 on 06/04/24 | 9.94 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +5.31% since 04/03/24 | -0.46% since 04/03/24 | -0.82% since 04/03/24 | ||
| Low | 9.56 on 04/15/24 | 19.63 on 06/26/24 | 8.91 on 04/16/24 | ||
| High | 11.21 on 04/26/24 | 22.77 on 05/28/24 | 10.45 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -28.00% since 01/03/24 | -12.44% since 01/03/24 | -10.92% since 01/03/24 | ||
| Low | 8.72 on 02/29/24 | 19.63 on 06/26/24 | 8.91 on 04/16/24 | ||
| High | 14.98 on 01/23/24 | 27.82 on 01/30/24 | 11.49 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,906 | 183,391 | 142,038 | ||
| Shares Outstanding, K | 12,794 | 8,471 | 14,920 | ||
| Annual Sales | 85,610,000 | 114,090,000 | 135,850,000 | ||
| Annual Net Income | 17,460,000 | 21,630,000 | 23,920,000 | ||
| Last Quarter Sales | 23,110,000 | 29,090,000 | 36,500,000 | ||
| Last Quarter Net Income | 3,320,000 | 3,820,000 | 5,230,000 | ||
| 60-Month Beta | 0.67 | 0.95 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/29/24 | 0.57 on 04/29/24 | 0.34 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 05/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 8.73 | 6.81 | ||