Finwise Bancorp (FINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINW | FHN | CFR | BOKF | FFIN |
| Company | Finwise Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.69 | 20.05 | 138.80 | 114.81 | 41.01 |
| High | 17.69 | 20.16 | 139.24 | 115.78 | 41.18 |
| Low | 17.69 | 19.91 | 138.44 | 114.81 | 40.89 |
| Last | 17.69 | 20.05 | 138.93 | 115.32 | 40.87 |
| Change | +0.02 | +0.18 | +1.14 | +1.01 | +0.25 |
| % Change | +0.11% | +0.91% | +0.83% | +0.88% | +0.62% |
| Volume | 113 | 238,000 | 11,861 | 4,256 | 16,471 |
| 20-Day Average Volume | 18,576 | 6,505,949 | 564,851 | 150,042 | 513,580 |
| Previous Close | 17.67 | 19.87 | 137.79 | 114.31 | 40.62 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.20 | 18.92 | 135.07 | 111.90 | 39.47 |
| 20-Day Raw Stochastic | 86.94% | 88.98% | 73.95% | 74.20% | 69.91% |
| 20-Day Relative Strength | 72.30% | 67.43% | 63.13% | 58.05% | 59.74% |
| Weighted Alpha | +75.76 | +68.72 | +48.25 | +58.98 | +57.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | -0.15% since 11/14/24 | -0.17% since 11/14/24 | +0.61% since 11/14/24 | -0.57% since 11/14/24 |
| Low | 17.48 on 11/20/24 | 19.83 on 11/20/24 | 136.18 on 11/19/24 | 112.29 on 11/15/24 | 40.07 on 11/20/24 |
| High | 17.85 on 11/18/24 | 20.52 on 11/18/24 | 140.70 on 11/15/24 | 115.78 on 11/21/24 | 41.77 on 11/15/24 |
| 1-Month | |||||
| %Chg | +9.88% since 10/21/24 | +17.58% since 10/21/24 | +15.59% since 10/21/24 | +4.69% since 10/21/24 | +11.14% since 10/21/24 |
| Low | 15.76 on 10/25/24 | 16.90 on 11/04/24 | 120.15 on 10/22/24 | 103.32 on 11/04/24 | 35.51 on 11/04/24 |
| High | 17.98 on 11/13/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 3-Month | |||||
| %Chg | +41.12% since 08/21/24 | +27.24% since 08/21/24 | +28.28% since 08/21/24 | +14.89% since 08/21/24 | +16.82% since 08/21/24 |
| Low | 12.22 on 09/04/24 | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 98.86 on 09/11/24 | 34.77 on 09/11/24 |
| High | 17.98 on 11/13/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 6-Month | |||||
| %Chg | +68.80% since 05/21/24 | +23.88% since 05/21/24 | +31.98% since 05/21/24 | +22.14% since 05/21/24 | +32.17% since 05/21/24 |
| Low | 10.02 on 05/29/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 17.98 on 11/13/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,438 | 10,533,842 | 8,836,748 | 7,329,327 | 5,805,005 |
| Shares Outstanding, K | 13,211 | 530,138 | 64,132 | 64,118 | 142,910 |
| Annual Sales | 85,610,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 17,460,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 24,980,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
| Last Quarter Net Income | 3,450,000 | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
| 60-Month Beta | 0.69 | 0.86 | 0.98 | 1.17 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/24/24 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/31/24 | 10/21/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.570 on 11/15/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 13.87 | 15.70 | 14.60 | 28.24 |