Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | BN | CBRE | FER | BEKE |
| Company | Ftai Infrastructure Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.00 | 57.04 | 136.50 | 38.44 | 23.61 |
| High | 9.15 | 57.04 | 136.92 | 38.73 | 23.61 |
| Low | 8.70 | 57.04 | 127.91 | 38.40 | 23.61 |
| Last | 9.04 | 57.04 | 129.40 | 38.56 | 23.61 |
| Change | +0.39 | +0.06 | -5.32 | -0.96 | +1.12 |
| % Change | +4.51% | +0.11% | -3.95% | -2.43% | +4.98% |
| Volume | 2,555,900 | 3,062 | 2,593,300 | 31,900 | 515,868 |
| 20-Day Average Volume | 1,055,050 | 1,463,108 | 1,857,370 | 34,520 | 9,771,129 |
| Previous Close | 8.65 | 56.98 | 134.72 | 39.52 | 22.49 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 54.55 | 127.40 | 40.78 | 21.64 |
| 20-Day Raw Stochastic | 53.30% | 92.08% | 57.92% | 4.01% | 98.31% |
| 20-Day Relative Strength | 51.08% | 64.89% | 57.57% | 35.75% | 62.98% |
| Weighted Alpha | +135.84 | +77.23 | +77.85 | -0.34 | +35.48 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | N/A | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 10/30/24 | +7.62% since 10/31/24 | -1.98% since 10/30/24 | -3.55% since 10/30/24 | +7.66% since 10/31/24 |
| Low | 7.99 on 11/01/24 | 53.11 on 11/04/24 | 127.91 on 11/06/24 | 38.40 on 11/06/24 | 21.71 on 11/06/24 |
| High | 9.15 on 11/06/24 | 57.42 on 11/06/24 | 136.92 on 11/06/24 | 40.43 on 11/01/24 | 23.61 on 11/07/24 |
| 1-Month | |||||
| %Chg | -7.66% since 10/04/24 | +8.54% since 10/07/24 | +7.08% since 10/04/24 | -5.79% since 10/04/24 | -2.80% since 10/07/24 |
| Low | 7.99 on 11/01/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 38.40 on 11/06/24 | 18.95 on 10/17/24 |
| High | 9.96 on 10/16/24 | 57.42 on 11/06/24 | 136.92 on 11/06/24 | 42.39 on 10/18/24 | 23.69 on 10/14/24 |
| 3-Month | |||||
| %Chg | -7.38% since 08/06/24 | +32.93% since 08/07/24 | +19.68% since 08/06/24 | -0.54% since 08/06/24 | +78.46% since 08/07/24 |
| Low | 7.87 on 09/10/24 | 42.39 on 08/08/24 | 106.15 on 08/07/24 | 38.40 on 11/06/24 | 13.28 on 09/13/24 |
| High | 9.99 on 08/30/24 | 57.42 on 11/06/24 | 136.92 on 11/06/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +24.01% since 05/06/24 | +30.44% since 05/07/24 | +49.91% since 05/06/24 | -3.60% since 05/06/24 | +40.87% since 05/07/24 |
| Low | 6.99 on 05/08/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.00 on 05/10/24 | 12.92 on 08/05/24 |
| High | 10.45 on 07/31/24 | 57.42 on 11/06/24 | 136.92 on 11/06/24 | 48.29 on 05/09/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,255 | 93,806,176 | 39,598,728 | 28,560,930 | 27,495,982 |
| Shares Outstanding, K | 113,745 | 1,646,300 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 320,470,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -121,340,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 83,310,000 | 23,050,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -32,990,000 | 43,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.36 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 10/30/24 | 0.38 on 11/04/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 10/30/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/13/24 |
| Most Recent Dividend | 0.030 on 08/12/24 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 11/12/24 | 09/12/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.15 | 32.31 | 0.00 | 41.09 |