Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ftai Infrastructure Inc (FIP)

Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 8.58 56.65 132.73 38.45 19.25
High 8.71 57.78 132.77 38.67 20.52
Low 8.42 56.10 131.49 38.35 18.85
Last 8.46 57.53 131.65 38.55 19.98
Change -0.05 +1.15 -0.13 -0.24 -0.25
% Change -0.59% +2.04% -0.10% -0.62% -1.24%
Volume 1,773,765 1,458,666 2,090,707 47,655 10,096,338
20-Day Average Volume 1,512,968 1,659,913 1,919,180 36,693 8,889,007
Previous Close 8.51 56.38 131.78 38.79 20.23
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 8.69 55.94 132.38 39.30 21.24
20-Day Raw Stochastic 25.97% 64.78% 37.30% 19.44% 19.76%
20-Day Relative Strength 44.80% 59.98% 55.53% 40.68% 48.25%
Weighted Alpha +97.56 +68.78 +70.55 +10.02 +1.82
Today's Opinion 24% Sell 100% Buy 88% Buy N/A 56% Buy
Previous Opinion 24% Sell 100% Buy 88% Buy N/A 72% Buy
Last Month's Opinion 48% Buy 100% Buy 100% Buy N/A 88% Buy
Performance  
5-Days  
%Chg -1.74% since 11/14/24 -0.47% since 11/14/24 -0.27% since 11/14/24 -0.08% since 11/14/24 +3.20% since 11/14/24
Low 8.15 on 11/18/24 55.41 on 11/19/24 129.18 on 11/18/24 38.32 on 11/18/24 18.85 on 11/21/24
High 8.79 on 11/19/24 58.18 on 11/15/24 133.42 on 11/19/24 39.17 on 11/19/24 20.76 on 11/20/24
1-Month  
%Chg -4.41% since 10/21/24 +3.86% since 10/21/24 +6.58% since 10/21/24 -6.75% since 10/21/24 -2.68% since 10/21/24
Low 7.99 on 11/01/24 52.62 on 10/31/24 121.16 on 10/23/24 37.93 on 11/13/24 18.85 on 11/21/24
High 9.80 on 11/12/24 60.20 on 11/14/24 137.93 on 11/11/24 41.32 on 10/23/24 24.57 on 11/07/24
3-Month  
%Chg -7.44% since 08/21/24 +22.27% since 08/21/24 +17.29% since 08/21/24 -5.45% since 08/21/24 +35.27% since 08/21/24
Low 7.87 on 09/10/24 45.98 on 09/06/24 111.75 on 08/22/24 37.93 on 11/13/24 13.28 on 09/13/24
High 9.99 on 08/30/24 60.20 on 11/14/24 137.93 on 11/11/24 43.75 on 09/27/24 26.05 on 10/04/24
6-Month  
%Chg +1.93% since 05/21/24 +29.05% since 05/21/24 +45.60% since 05/21/24 -5.75% since 05/21/24 +5.66% since 05/21/24
Low 7.30 on 06/04/24 39.97 on 06/14/24 84.24 on 06/07/24 37.92 on 06/21/24 12.92 on 08/05/24
High 10.45 on 07/31/24 60.20 on 11/14/24 137.93 on 11/11/24 44.00 on 06/11/24 26.05 on 10/04/24
Key Statistics  
Market Capitalization, $K 967,970 92,840,720 40,327,052 28,731,288 24,732,936
Shares Outstanding, K 113,745 1,646,696 306,018 740,688 1,222,587
Annual Sales 320,470,000 95,924,000,000 31,949,000,000 8,514,000,000 10,954,650,000
Annual Net Income -121,340,000 1,130,000,000 986,000,000 460,000,000 828,640,000
Last Quarter Sales 83,310,000 20,623,000,000 9,036,000,000 2,388,000,000 3,215,880,000
Last Quarter Net Income -32,990,000 64,000,000 225,000,000 N/A 260,360,000
60-Month Beta 1.36 1.53 1.39 N/A -0.73
Per-Share Information  
Most Recent Earnings -0.45 on 10/30/24 0.84 on 11/14/24 1.20 on 10/24/24 N/A on 07/30/24 0.31 on 08/12/24
Latest Earnings Date 10/30/24 11/14/24 10/24/24 07/30/24 11/21/24
Most Recent Dividend 0.030 on 11/12/24 0.080 on 09/12/24 N/A N/A 0.309 on 04/04/24
Next Ex-Dividends Date 11/12/24 12/16/24 N/A N/A 04/04/24
Ratios  
Price/Earnings ttm 0.00 14.98 31.69 0.00 37.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar