Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

The Supreme Cannabis Company Inc (FIRE.TO)

The Supreme Cannabis Company Inc (FIRE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Fri Jun 11, 2021

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

HUT.TO : 35.08 (-1.29%)
BB.TO : 3.37 (+1.20%)
ENB.TO : 59.64 (+0.40%)
XLY.TO : 0.0350 (unch)
AC.TO : 23.97 (-2.16%)
FIRE.TO : 0.34 (+3.03%)
TOU.TO : 63.00 (+0.74%)
ROOT.TO : 2.16 (-4.42%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Thu Jun 3, 2021

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

BB.TO : 3.37 (+1.20%)
BBD-B.TO : 92.43 (+1.86%)
SU.TO : 57.20 (+0.35%)
GWO.TO : 49.17 (+0.84%)
FIRE.TO : 0.34 (+3.03%)
ABX.TO : 24.10 (+2.73%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Fri Apr 16, 2021

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

INE.TO : 8.53 (-0.23%)
AQN.TO : 6.74 (-0.44%)
BLX.TO : 30.45 (-4.25%)
BLDP.TO : 1.91 (+5.52%)
FIRE.TO : 0.34 (+3.03%)
ENB.TO : 59.64 (+0.40%)
RCI-B.TO : 50.03 (-0.71%)
QBR-B.TO : 31.38 (-1.94%)
APHA.TO : 16.55 (-5.59%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Thu Apr 15, 2021

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

RY.TO : 171.60 (+0.27%)
FIRE.TO : 0.34 (+3.03%)
SU.TO : 57.20 (+0.35%)
AC.TO : 23.97 (-2.16%)
MFC.TO : 45.33 (-1.56%)
BTO.TO : 3.93 (+4.24%)
SJR-B.TO : 40.48 (+0.02%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Tue Apr 13, 2021

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

TD.TO : 78.87 (+0.09%)
FIRE.TO : 0.34 (+3.03%)
TRP.TO : 69.93 (+1.27%)
BBD-B.TO : 92.43 (+1.86%)
WN.TO : 222.15 (-1.66%)
AC.TO : 23.97 (-2.16%)
BNS.TO : 77.43 (+1.96%)
FTS.TO : 61.97 (-0.39%)
MG.TO : 61.30 (-0.94%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Mon Apr 12, 2021

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

TD.TO : 78.87 (+0.09%)
BNS.TO : 77.43 (+1.96%)
FIRE.TO : 0.34 (+3.03%)
SU.TO : 57.20 (+0.35%)
CNQ.TO : 47.17 (+1.20%)
BBD-B.TO : 92.43 (+1.86%)
APHA.TO : 16.55 (-5.59%)
TVE.TO : 4.45 (+2.30%)
BMO.TO : 130.33 (-0.75%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Fri Apr 9, 2021

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

FIRE.TO : 0.34 (+3.03%)
TD.TO : 78.87 (+0.09%)
TCW.TO : 4.85 (+4.30%)
ITE.TO : 0.2300 (+2.22%)
NTR.TO : 63.91 (-1.83%)
OGI.TO : 2.07 (+1.47%)
ABX.TO : 24.10 (+2.73%)
MTY.TO : 46.65 (+0.69%)
CJR-B.TO : 0.1100 (-4.35%)
RDL.TO : 0.90 (unch)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Thu Apr 8, 2021

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

FIRE.TO : 0.34 (+3.03%)
TD.TO : 78.87 (+0.09%)
BBD-B.TO : 92.43 (+1.86%)
SU.TO : 57.20 (+0.35%)
TRP.TO : 69.93 (+1.27%)
BNS.TO : 77.43 (+1.96%)
RY.TO : 171.60 (+0.27%)
WEED.TO : 5.31 (+1.72%)
PNC-A.TO : 1.25 (-5.30%)
ROOT.TO : 2.16 (-4.42%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Wed Mar 24, 2021

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

TRP.TO : 69.93 (+1.27%)
CNQ.TO : 47.17 (+1.20%)
TD.TO : 78.87 (+0.09%)
FIRE.TO : 0.34 (+3.03%)
SU.TO : 57.20 (+0.35%)
BBD-B.TO : 92.43 (+1.86%)
EMP-A.TO : 40.76 (-1.71%)
GOOS.TO : 13.24 (-0.15%)
SJR-B.TO : 40.48 (+0.02%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Tue Mar 9, 2021

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

SU.TO : 57.20 (+0.35%)
MFC.TO : 45.33 (-1.56%)
BCE.TO : 38.16 (+0.93%)
TCW.TO : 4.85 (+4.30%)
FIRE.TO : 0.34 (+3.03%)
CNQ.TO : 47.17 (+1.20%)
IPL.TO : 19.12 (+1.49%)
RY.TO : 171.60 (+0.27%)
SNC.TO : 43.49 (-1.11%)

Barchart Exclusives

Should You Buy Tesla Stock, or Steer Clear? Barchart - 2 minutes ago
Tesla’s stock has climbed over 35% since early November to reach a two-year high. The rally follows CEO Elon Musk’s public support for President-elect Trump. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot