Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | V | MA | FI | COIN |
| Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 86.54 | 307.30 | 513.23 | 218.33 | 329.95 |
| High | 86.71 | 310.92 | 520.12 | 219.11 | 330.50 |
| Low | 84.53 | 306.65 | 511.58 | 217.33 | 288.55 |
| Last | 85.88 | 309.78 | 518.09 | 218.35 | 307.33 |
| Change | -0.02 | +2.39 | +5.55 | +0.41 | -12.68 |
| % Change | -0.02% | +0.78% | +1.08% | +0.19% | -3.96% |
| Volume | 2,412,096 | 2,773,011 | 1,427,035 | 840,385 | 17,836,483 |
| 20-Day Average Volume | 3,707,130 | 5,575,161 | 2,607,281 | 2,338,912 | 18,751,213 |
| Previous Close | 85.90 | 307.39 | 512.54 | 217.94 | 320.01 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.28 | 300.75 | 515.74 | 208.23 | 258.35 |
| 20-Day Raw Stochastic | 21.77% | 94.48% | 59.30% | 98.40% | 80.01% |
| 20-Day Relative Strength | 46.59% | 66.61% | 56.44% | 74.29% | 63.90% |
| Weighted Alpha | +49.19 | +24.64 | +26.38 | +81.30 | +69.12 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 11/14/24 | +0.79% since 11/14/24 | -0.16% since 11/14/24 | +3.76% since 11/14/24 | +10.71% since 11/14/24 |
| Low | 84.54 on 11/21/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 |
| High | 88.63 on 11/15/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | -5.08% since 10/21/24 | +8.31% since 10/21/24 | +0.89% since 10/21/24 | +10.96% since 10/21/24 | +44.44% since 10/21/24 |
| Low | 84.40 on 11/06/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 91.98 on 11/04/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +8.64% since 08/21/24 | +15.84% since 08/21/24 | +11.02% since 08/21/24 | +29.96% since 08/21/24 | +49.68% since 08/21/24 |
| Low | 78.50 on 08/23/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 91.98 on 11/04/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +10.17% since 05/21/24 | +12.59% since 05/21/24 | +13.17% since 05/21/24 | +43.20% since 05/21/24 | +36.72% since 05/21/24 |
| Low | 72.01 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 91.98 on 11/04/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,244,608 | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 |
| Shares Outstanding, K | 538,354 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 9,821,000,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -6,654,000,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 2,570,000,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 224,000,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 1.06 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 11/04/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | 0.360 on 09/10/24 | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/09/24 | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 31.03 | 37.18 | 25.31 | 74.10 |