Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | V | MA | FI | COIN |
| Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.41 | 255.39 | 433.94 | 161.60 | 239.26 |
| High | 76.07 | 258.22 | 437.70 | 162.47 | 241.64 |
| Low | 74.46 | 252.70 | 429.56 | 155.96 | 226.30 |
| Last | 74.51 | 253.74 | 429.60 | 156.01 | 231.52 |
| Change | -0.82 | -0.43 | -2.85 | -5.15 | -13.54 |
| % Change | -1.09% | -0.17% | -0.66% | -3.20% | -5.53% |
| Volume | 3,014,900 | 8,573,200 | 2,384,300 | 5,358,400 | 8,482,500 |
| 20-Day Average Volume | 2,722,610 | 8,084,905 | 2,825,045 | 2,632,240 | 8,084,455 |
| Previous Close | 75.33 | 254.17 | 432.45 | 161.16 | 245.06 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.35 | 265.42 | 442.39 | 153.33 | 234.12 |
| 20-Day Raw Stochastic | 31.36% | 4.97% | 2.79% | 59.65% | 34.98% |
| 20-Day Relative Strength | 46.83% | 35.41% | 38.97% | 55.18% | 49.00% |
| Weighted Alpha | +28.26 | +2.40 | +5.23 | +25.95 | +108.14 |
| Today's Opinion | 48% Buy | 72% Sell | 56% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 56% Sell | 56% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 32% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/18/24 | -5.73% since 07/18/24 | -4.26% since 07/18/24 | -1.07% since 07/18/24 | -0.74% since 07/18/24 |
| Low | 74.16 on 07/22/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 155.55 on 07/19/24 | 226.30 on 07/25/24 |
| High | 76.53 on 07/19/24 | 270.95 on 07/19/24 | 451.24 on 07/19/24 | 162.47 on 07/25/24 | 272.55 on 07/23/24 |
| 1-Month | |||||
| %Chg | -0.92% since 06/25/24 | -7.24% since 06/25/24 | -5.72% since 06/25/24 | +4.79% since 06/25/24 | +4.42% since 06/25/24 |
| Low | 72.92 on 07/10/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 209.45 on 07/05/24 |
| High | 77.99 on 07/17/24 | 274.46 on 06/26/24 | 455.43 on 07/18/24 | 162.47 on 07/25/24 | 272.55 on 07/23/24 |
| 3-Month | |||||
| %Chg | +5.73% since 04/25/24 | -7.78% since 04/25/24 | -7.04% since 04/25/24 | +1.77% since 04/25/24 | +3.54% since 04/25/24 |
| Low | 66.71 on 05/01/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
| High | 78.73 on 05/20/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 162.47 on 07/25/24 | 272.55 on 07/23/24 |
| 6-Month | |||||
| %Chg | +19.69% since 01/25/24 | -6.92% since 01/25/24 | -1.65% since 01/25/24 | +10.91% since 01/25/24 | +91.32% since 01/25/24 |
| Low | 60.39 on 02/13/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
| High | 78.73 on 05/20/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 162.47 on 07/25/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,902,388 | 464,861,152 | 402,012,000 | 94,295,040 | 60,179,140 |
| Shares Outstanding, K | 556,251 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 9,821,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -6,654,000,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 2,467,000,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
| Last Quarter Net Income | 724,000,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
| 60-Month Beta | 1.06 | 0.95 | 1.09 | 0.92 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/06/24 | 2.42 on 07/23/24 | 3.31 on 05/01/24 | 2.13 on 07/24/24 | 1.65 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | 0.360 on 06/10/24 | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/10/24 | 05/16/24 | 07/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 27.38 | 34.59 | 20.05 | 114.00 |