Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | COIN | EFX | ||
| Company | Fidelity National Information Services | Coinbase Global Inc Cl A | Equifax Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.54 | 329.95 | 247.08 | ||
| High | 86.71 | 330.50 | 253.27 | ||
| Low | 84.53 | 288.55 | 246.30 | ||
| Last | 85.50 | 295.23 | 252.90 | ||
| Change | -0.40 | -24.78 | +5.82 | ||
| % Change | -0.47% | -7.74% | +2.36% | ||
| Volume | 4,287,069 | 25,116,699 | 1,010,766 | ||
| 20-Day Average Volume | 3,803,660 | 19,137,955 | 1,089,310 | ||
| Previous Close | 85.90 | 320.01 | 247.08 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.25 | 257.68 | 262.58 | ||
| 20-Day Raw Stochastic | 14.51% | 71.87% | 33.95% | ||
| 20-Day Relative Strength | 44.90% | 60.68% | 36.21% | ||
| Weighted Alpha | +47.86 | +58.94 | +11.05 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 11/14/24 | +5.88% since 11/14/24 | -3.55% since 11/14/24 | ||
| Low | 84.53 on 11/21/24 | 276.02 on 11/15/24 | 241.20 on 11/19/24 | ||
| High | 88.63 on 11/15/24 | 341.75 on 11/20/24 | 257.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.69% since 10/21/24 | +38.14% since 10/21/24 | -8.31% since 10/21/24 | ||
| Low | 84.40 on 11/06/24 | 176.38 on 11/04/24 | 241.20 on 11/19/24 | ||
| High | 91.98 on 11/04/24 | 341.75 on 11/20/24 | 276.71 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +7.94% since 08/21/24 | +43.16% since 08/21/24 | -15.25% since 08/21/24 | ||
| Low | 78.50 on 08/23/24 | 146.12 on 09/06/24 | 241.20 on 11/19/24 | ||
| High | 91.98 on 11/04/24 | 341.75 on 11/20/24 | 309.63 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +9.46% since 05/21/24 | +30.76% since 05/21/24 | +6.24% since 05/21/24 | ||
| Low | 72.01 on 08/05/24 | 146.12 on 09/06/24 | 227.35 on 05/31/24 | ||
| High | 91.98 on 11/04/24 | 341.75 on 11/20/24 | 309.63 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,244,608 | 80,114,512 | 30,626,060 | ||
| Shares Outstanding, K | 538,354 | 250,350 | 123,952 | ||
| Annual Sales | 9,821,000,000 | 3,108,380,000 | 5,265,200,000 | ||
| Annual Net Income | -6,654,000,000 | 94,870,000 | 545,300,000 | ||
| Last Quarter Sales | 2,570,000,000 | 1,205,190,000 | 1,441,800,000 | ||
| Last Quarter Net Income | 224,000,000 | 75,500,000 | 141,300,000 | ||
| 60-Month Beta | 1.06 | 3.34 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 11/04/24 | 0.62 on 10/30/24 | 1.85 on 10/16/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/16/24 | ||
| Most Recent Dividend | 0.360 on 09/10/24 | N/A | 0.390 on 11/22/24 | ||
| Next Ex-Dividends Date | 12/09/24 | N/A | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 74.10 | 35.10 | ||