Fidelity National Information Services (FIS)
77.59 x 1 81.17 x 1
Pre-market by (Cboe BZX)
79.26 -0.61 (-0.76%) 04/25/25 [NYSE]
77.59 x 1 81.17 x 1
Pre-market 79.26 unch (unch) 19:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FIS | PYPL | GPN | ||
| Company | Fidelity National Information Services | Paypal Holdings | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.20 | 64.49 | 71.13 | ||
| High | 79.73 | 65.42 | 72.86 | ||
| Low | 78.55 | 64.49 | 70.89 | ||
| Last | 79.26 | 65.34 | 72.48 | ||
| Change | -0.61 | +0.57 | +0.42 | ||
| % Change | -0.76% | +0.88% | +0.58% | ||
| Volume | 4,098,000 | 8,693,300 | 3,427,300 | ||
| 20-Day Average Volume | 4,905,645 | 12,729,500 | 4,755,875 | ||
| Previous Close | 79.87 | 64.77 | 72.06 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.64 | 62.33 | 83.55 | ||
| 20-Day Raw Stochastic | 83.73% | 76.59% | 19.23% | ||
| 20-Day Relative Strength | 59.15% | 48.30% | 33.62% | ||
| Weighted Alpha | +9.36 | -8.79 | -46.95 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 04/17/25 | +7.11% since 04/17/25 | +4.35% since 04/17/25 | ||
| Low | 75.56 on 04/21/25 | 59.46 on 04/21/25 | 65.93 on 04/21/25 | ||
| High | 81.70 on 04/23/25 | 65.42 on 04/25/25 | 74.55 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +6.86% since 03/25/25 | -7.79% since 03/25/25 | -26.72% since 03/25/25 | ||
| Low | 66.70 on 04/09/25 | 55.85 on 04/07/25 | 65.93 on 04/21/25 | ||
| High | 81.70 on 04/23/25 | 71.62 on 03/26/25 | 100.56 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +0.04% since 01/24/25 | -26.67% since 01/24/25 | -33.54% since 01/24/25 | ||
| Low | 66.51 on 03/12/25 | 55.85 on 04/07/25 | 65.93 on 04/21/25 | ||
| High | 83.97 on 02/07/25 | 90.93 on 01/30/25 | 114.17 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -11.66% since 10/25/24 | -20.02% since 10/25/24 | -26.88% since 10/25/24 | ||
| Low | 66.51 on 03/12/25 | 55.85 on 04/07/25 | 65.93 on 04/21/25 | ||
| High | 91.98 on 11/04/24 | 93.66 on 12/09/24 | 120.00 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,025,472 | 57,050,544 | 20,869,956 | ||
| Shares Outstanding, K | 529,692 | 977,395 | 245,876 | ||
| Annual Sales | 10,127,000,000 | 31,797,000,000 | 10,105,890,000 | ||
| Annual Net Income | 1,450,000,000 | 4,147,000,000 | 1,570,370,000 | ||
| Last Quarter Sales | 2,601,000,000 | 8,366,000,000 | 2,515,390,000 | ||
| Last Quarter Net Income | 259,000,000 | 1,121,000,000 | 567,170,000 | ||
| 60-Month Beta | 1.06 | 1.60 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/11/25 | 1.19 on 02/04/25 | 2.95 on 02/13/25 | ||
| Latest Earnings Date | 05/06/25 | 04/29/25 | 05/06/25 | ||
| Most Recent Dividend | 0.400 on 03/11/25 | N/A | 0.250 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/11/25 | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 13.99 | 6.56 | ||