Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIS | COIN | EFX | ||
Company | Fidelity National Information Services | Coinbase Global Inc Cl A | Equifax Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 76.53 | 235.10 | 264.67 | ||
High | 76.53 | 259.80 | 268.62 | ||
Low | 74.86 | 233.50 | 259.88 | ||
Last | 75.25 | 257.79 | 260.30 | ||
Change | -0.79 | +24.55 | -3.89 | ||
% Change | -1.04% | +10.53% | -1.47% | ||
Volume | 2,987,400 | 12,501,800 | 1,301,000 | ||
20-Day Average Volume | 3,438,100 | 8,064,870 | 798,875 | ||
Previous Close | 76.04 | 233.24 | 264.19 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 75.42 | 227.87 | 246.76 | ||
20-Day Raw Stochastic | 45.96% | 96.14% | 62.24% | ||
20-Day Relative Strength | 49.59% | 58.25% | 60.80% | ||
Weighted Alpha | +27.65 | +134.31 | +25.93 | ||
Today's Opinion | 48% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 07/12/24 | +18.24% since 07/12/24 | +0.90% since 07/12/24 | ||
Low | 74.86 on 07/19/24 | 228.00 on 07/15/24 | 257.45 on 07/15/24 | ||
High | 77.99 on 07/17/24 | 259.80 on 07/19/24 | 276.69 on 07/18/24 | ||
1-Month | |||||
%Chg | -2.34% since 06/18/24 | +9.26% since 06/18/24 | +7.65% since 06/18/24 | ||
Low | 72.92 on 07/10/24 | 207.71 on 06/24/24 | 233.29 on 06/26/24 | ||
High | 77.99 on 07/17/24 | 259.80 on 07/19/24 | 276.69 on 07/18/24 | ||
3-Month | |||||
%Chg | +6.39% since 04/19/24 | +22.17% since 04/19/24 | +20.40% since 04/19/24 | ||
Low | 66.71 on 05/01/24 | 194.93 on 05/14/24 | 215.32 on 04/22/24 | ||
High | 78.73 on 05/20/24 | 263.80 on 06/06/24 | 276.69 on 07/18/24 | ||
6-Month | |||||
%Chg | +25.71% since 01/19/24 | +106.65% since 01/19/24 | +6.10% since 01/19/24 | ||
Low | 59.90 on 01/24/24 | 114.51 on 02/07/24 | 213.02 on 04/18/24 | ||
High | 78.73 on 05/20/24 | 283.48 on 03/25/24 | 276.69 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 41,857,884 | 63,305,236 | 32,175,942 | ||
Shares Outstanding, K | 556,251 | 245,569 | 123,611 | ||
Annual Sales | 9,821,000,000 | 3,108,380,000 | 5,265,200,000 | ||
Annual Net Income | -6,654,000,000 | 94,870,000 | 545,300,000 | ||
Last Quarter Sales | 2,467,000,000 | 1,637,570,000 | 1,389,400,000 | ||
Last Quarter Net Income | 724,000,000 | 1,176,250,000 | 124,900,000 | ||
60-Month Beta | 1.06 | 3.40 | 1.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 05/06/24 | 1.65 on 05/02/24 | 1.82 on 07/17/24 | ||
Latest Earnings Date | 08/06/24 | 08/01/24 | 07/17/24 | ||
Most Recent Dividend | 0.360 on 06/10/24 | N/A | 0.390 on 05/23/24 | ||
Next Ex-Dividends Date | 06/10/24 | N/A | 05/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.79 | 103.20 | 38.34 |