Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | KEYS | CAMT | AEHR | INTT |
| Company | Fitbit Inc | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 6.93 | 141.36 | 109.68 | 18.64 | 10.27 |
| High | 6.93 | 141.36 | 112.25 | 19.35 | 10.46 |
| Low | 6.93 | 137.18 | 108.05 | 18.36 | 10.02 |
| Last | 6.93 | 137.40 | 108.48 | 19.03 | 10.10 |
| Change | unch | -3.75 | -3.58 | +0.20 | -0.31 |
| % Change | unch | -2.66% | -3.19% | +1.06% | -2.98% |
| Volume | 1,700 | 1,105,600 | 476,600 | 2,004,300 | 93,000 |
| 20-Day Average Volume | 4,196,255 | 1,201,455 | 702,085 | 2,417,520 | 189,720 |
| Previous Close | 6.93 | 141.15 | 112.06 | 18.83 | 10.41 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 138.82 | 124.41 | 13.57 | 10.50 |
| 20-Day Raw Stochastic | 32.65% | 20.17% | 10.27% | 79.24% | 33.31% |
| 20-Day Relative Strength | 45.16% | 45.71% | 43.21% | 68.94% | 46.70% |
| Weighted Alpha | +5.24 | -15.82 | +134.31 | -58.24 | -49.09 |
| Today's Opinion | 40% Buy | 72% Sell | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 56% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | -3.31% since 07/12/24 | -16.27% since 07/12/24 | +20.83% since 07/12/24 | -12.55% since 07/12/24 |
| Low | 6.92 on 01/13/21 | 137.18 on 07/19/24 | 104.82 on 07/18/24 | 15.81 on 07/15/24 | 10.02 on 07/19/24 |
| High | 7.06 on 01/12/21 | 149.67 on 07/16/24 | 133.55 on 07/15/24 | 21.44 on 07/17/24 | 11.87 on 07/15/24 |
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | +0.96% since 06/18/24 | -9.05% since 06/18/24 | +52.97% since 06/18/24 | +5.54% since 06/18/24 |
| Low | 6.77 on 12/28/20 | 134.30 on 06/21/24 | 104.82 on 07/18/24 | 9.83 on 06/26/24 | 9.19 on 06/21/24 |
| High | 7.26 on 12/18/20 | 149.67 on 07/16/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 |
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | -5.32% since 04/19/24 | +45.26% since 04/19/24 | +83.69% since 04/19/24 | -8.93% since 04/19/24 |
| Low | 6.77 on 12/28/20 | 134.30 on 06/21/24 | 73.06 on 04/22/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
| High | 7.34 on 12/03/20 | 161.08 on 05/20/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 12.02 on 04/29/24 |
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | -10.56% since 01/19/24 | +37.82% since 01/19/24 | +14.64% since 01/19/24 | -20.22% since 01/19/24 |
| Low | 6.00 on 08/26/20 | 134.30 on 06/21/24 | 71.56 on 03/11/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
| High | 7.34 on 12/03/20 | 162.51 on 02/09/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 23,981,658 | 4,870,969 | 550,253 | 126,149 |
| Shares Outstanding, K | 244,868 | 174,539 | 44,902 | 28,915 | 12,490 |
| Annual Sales | 1,434,790,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
| Annual Net Income | -320,710,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
| Last Quarter Sales | 363,930,000 | 1,216,000,000 | 97,010,000 | 7,560,000 | 29,820,000 |
| Last Quarter Net Income | -54,450,000 | 126,000,000 | 24,800,000 | -1,470,000 | 660,000 |
| 60-Month Beta | 0.68 | 0.95 | 1.41 | 2.07 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 05/20/24 | 0.63 on 05/09/24 | 0.84 on 07/16/24 | 0.10 on 05/06/24 |
| Latest Earnings Date | 12/01/21 | 08/15/24 | 07/29/24 | 07/16/24 | 08/02/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 58.36 | 16.81 | 12.70 |