Fitbit Inc (FIT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.93 unch (unch) 01/14/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 6.93 unch (unch) -
for Thu, Jan 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | FIT | CAMT | AEHR | ||
| Company | Fitbit Inc | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.93 | 65.87 | 8.62 | ||
| High | 6.93 | 68.11 | 8.89 | ||
| Low | 6.93 | 65.25 | 8.51 | ||
| Last | 6.93 | 66.55 | 8.76 | ||
| Change | unch | -0.39 | +0.07 | ||
| % Change | unch | -0.58% | +0.81% | ||
| Volume | 1,700 | 440,100 | 301,500 | ||
| 20-Day Average Volume | 4,196,255 | 467,180 | 942,135 | ||
| Previous Close | 6.93 | 66.94 | 8.69 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 59.13 | 7.96 | ||
| 20-Day Raw Stochastic | 32.65% | 92.49% | 95.04% | ||
| 20-Day Relative Strength | 45.16% | 52.04% | 50.02% | ||
| Weighted Alpha | +5.24 | -26.63 | -37.97 | ||
| Today's Opinion | 40% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | +10.24% since 04/17/25 | +8.28% since 04/17/25 | ||
| Low | 6.92 on 01/13/21 | 57.50 on 04/21/25 | 7.71 on 04/21/25 | ||
| High | 7.06 on 01/12/21 | 68.11 on 04/25/25 | 8.89 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | -0.30% since 03/25/25 | -2.99% since 03/25/25 | ||
| Low | 6.77 on 12/28/20 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | ||
| High | 7.26 on 12/18/20 | 68.11 on 04/25/25 | 9.11 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | -33.95% since 01/24/25 | -29.41% since 01/24/25 | ||
| Low | 6.77 on 12/28/20 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | ||
| High | 7.34 on 12/03/20 | 96.23 on 01/31/25 | 12.81 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | -14.31% since 10/25/24 | -48.35% since 10/25/24 | ||
| Low | 6.00 on 08/26/20 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | ||
| High | 7.34 on 12/03/20 | 110.73 on 01/22/25 | 18.76 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 2,305,233 | 216,137 | ||
| Shares Outstanding, K | 244,868 | 45,594 | 29,771 | ||
| Annual Sales | 1,434,790,000 | 429,230,000 | 66,220,000 | ||
| Annual Net Income | -320,710,000 | 118,520,000 | 33,160,000 | ||
| Last Quarter Sales | 363,930,000 | 117,290,000 | 18,310,000 | ||
| Last Quarter Net Income | -54,450,000 | 33,010,000 | -640,000 | ||
| 60-Month Beta | 0.68 | 1.42 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 02/12/25 | 0.07 on 04/08/25 | ||
| Latest Earnings Date | 12/01/21 | 05/08/25 | 04/08/25 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.51 | 10.19 | ||