Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | CAMT | AEHR | ||
| Company | Fitbit Inc | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.93 | 75.77 | 11.42 | ||
| High | 6.93 | 76.80 | 11.91 | ||
| Low | 6.93 | 74.70 | 11.22 | ||
| Last | 6.93 | 75.51 | 11.70 | ||
| Change | unch | +0.34 | +0.43 | ||
| % Change | unch | +0.45% | +3.82% | ||
| Volume | 1,700 | 319,200 | 731,400 | ||
| 20-Day Average Volume | 4,196,255 | 551,170 | 1,139,395 | ||
| Previous Close | 6.93 | 75.17 | 11.27 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 78.22 | 12.67 | ||
| 20-Day Raw Stochastic | 32.65% | 18.98% | 15.66% | ||
| 20-Day Relative Strength | 45.16% | 45.11% | 43.50% | ||
| Weighted Alpha | +5.24 | +0.96 | -54.27 | ||
| Today's Opinion | 40% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | -4.08% since 11/14/24 | +4.19% since 11/14/24 | ||
| Low | 6.92 on 01/13/21 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | ||
| High | 7.06 on 01/12/21 | 76.85 on 11/15/24 | 11.91 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | -8.03% since 10/21/24 | -25.62% since 10/21/24 | ||
| Low | 6.77 on 12/28/20 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | ||
| High | 7.26 on 12/18/20 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | -23.37% since 08/21/24 | -19.14% since 08/21/24 | ||
| Low | 6.77 on 12/28/20 | 70.84 on 09/18/24 | 10.64 on 11/18/24 | ||
| High | 7.34 on 12/03/20 | 100.60 on 08/22/24 | 17.41 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | -25.13% since 05/21/24 | +1.83% since 05/21/24 | ||
| Low | 6.00 on 08/26/20 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | ||
| High | 7.34 on 12/03/20 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 3,410,162 | 333,941 | ||
| Shares Outstanding, K | 244,868 | 45,366 | 29,631 | ||
| Annual Sales | 1,434,790,000 | 315,380,000 | 66,220,000 | ||
| Annual Net Income | -320,710,000 | 78,630,000 | 33,160,000 | ||
| Last Quarter Sales | 363,930,000 | 112,340,000 | 13,120,000 | ||
| Last Quarter Net Income | -54,450,000 | 32,740,000 | 660,000 | ||
| 60-Month Beta | 0.68 | 1.38 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 11/12/24 | 0.07 on 10/10/24 | ||
| Latest Earnings Date | 12/01/21 | 11/12/24 | 01/14/25 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.98 | 11.16 | ||