Fitbit Inc (FIT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.93 unch (unch) 01/14/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 6.93 unch (unch) -
for Thu, Jan 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | FIT | CAMT | AEHR | ||
| Company | Fitbit Inc | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.93 | 68.25 | 9.02 | ||
| High | 6.93 | 68.28 | 9.17 | ||
| Low | 6.93 | 66.52 | 8.85 | ||
| Last | 6.93 | 66.75 | 9.03 | ||
| Change | unch | -1.76 | -0.03 | ||
| % Change | unch | -2.57% | -0.33% | ||
| Volume | 1,700 | 181,600 | 446,300 | ||
| 20-Day Average Volume | 4,196,255 | 492,655 | 871,005 | ||
| Previous Close | 6.93 | 68.51 | 9.06 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 67.91 | 9.10 | ||
| 20-Day Raw Stochastic | 32.65% | 24.04% | 42.31% | ||
| 20-Day Relative Strength | 45.16% | 41.66% | 42.35% | ||
| Weighted Alpha | +5.24 | -28.38 | -40.61 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | +6.37% since 03/18/25 | -3.53% since 03/18/25 | ||
| Low | 6.92 on 01/13/21 | 62.13 on 03/19/25 | 8.69 on 03/21/25 | ||
| High | 7.06 on 01/12/21 | 69.00 on 03/24/25 | 9.40 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | -13.18% since 02/25/25 | -9.06% since 02/25/25 | ||
| Low | 6.77 on 12/28/20 | 62.13 on 03/19/25 | 7.91 on 03/11/25 | ||
| High | 7.26 on 12/18/20 | 81.35 on 02/26/25 | 10.55 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | -20.48% since 12/24/24 | -40.32% since 12/24/24 | ||
| Low | 6.77 on 12/28/20 | 62.13 on 03/19/25 | 7.91 on 03/11/25 | ||
| High | 7.34 on 12/03/20 | 110.73 on 01/22/25 | 18.76 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | -12.93% since 09/25/24 | -24.88% since 09/25/24 | ||
| Low | 6.00 on 08/26/20 | 62.13 on 03/19/25 | 7.91 on 03/11/25 | ||
| High | 7.34 on 12/03/20 | 110.73 on 01/22/25 | 18.76 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 3,123,645 | 269,191 | ||
| Shares Outstanding, K | 244,868 | 45,594 | 29,712 | ||
| Annual Sales | 1,434,790,000 | 429,230,000 | 66,220,000 | ||
| Annual Net Income | -320,710,000 | 118,520,000 | 33,160,000 | ||
| Last Quarter Sales | 363,930,000 | 117,290,000 | 13,450,000 | ||
| Last Quarter Net Income | -54,450,000 | 33,010,000 | -1,030,000 | ||
| 60-Month Beta | 0.68 | 1.38 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 02/12/25 | 0.02 on 01/13/25 | ||
| Latest Earnings Date | 12/01/21 | 05/08/25 | 04/08/25 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 11.27 | ||