Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIT | CAMT | AEHR | ||
Company | Fitbit Inc | Camtek Ltd | Aehr Test Systems | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 6.93 | 109.68 | 18.64 | ||
High | 6.93 | 112.25 | 19.35 | ||
Low | 6.93 | 108.05 | 18.36 | ||
Last | 6.93 | 108.48 | 19.03 | ||
Change | unch | -3.58 | +0.20 | ||
% Change | unch | -3.19% | +1.06% | ||
Volume | 1,700 | 476,600 | 2,004,300 | ||
20-Day Average Volume | 4,196,255 | 702,085 | 2,417,520 | ||
Previous Close | 6.93 | 112.06 | 18.83 | ||
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.98 | 124.41 | 13.57 | ||
20-Day Raw Stochastic | 32.65% | 10.27% | 79.24% | ||
20-Day Relative Strength | 45.16% | 43.21% | 68.94% | ||
Weighted Alpha | +5.24 | +134.31 | -58.24 | ||
Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.84% since 01/07/21 | -16.27% since 07/12/24 | +20.83% since 07/12/24 | ||
Low | 6.92 on 01/13/21 | 104.82 on 07/18/24 | 15.81 on 07/15/24 | ||
High | 7.06 on 01/12/21 | 133.55 on 07/15/24 | 21.44 on 07/17/24 | ||
1-Month | |||||
%Chg | -3.88% since 12/14/20 | -9.05% since 06/18/24 | +52.97% since 06/18/24 | ||
Low | 6.77 on 12/28/20 | 104.82 on 07/18/24 | 9.83 on 06/26/24 | ||
High | 7.26 on 12/18/20 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
3-Month | |||||
%Chg | -0.72% since 10/14/20 | +45.26% since 04/19/24 | +83.69% since 04/19/24 | ||
Low | 6.77 on 12/28/20 | 73.06 on 04/22/24 | 9.83 on 06/26/24 | ||
High | 7.34 on 12/03/20 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
6-Month | |||||
%Chg | +1.32% since 07/14/20 | +37.82% since 01/19/24 | +14.64% since 01/19/24 | ||
Low | 6.00 on 08/26/20 | 71.56 on 03/11/24 | 9.83 on 06/26/24 | ||
High | 7.34 on 12/03/20 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,696,935 | 4,870,969 | 550,253 | ||
Shares Outstanding, K | 244,868 | 44,902 | 28,915 | ||
Annual Sales | 1,434,790,000 | 315,380,000 | 64,960,000 | ||
Annual Net Income | -320,710,000 | 78,630,000 | 14,560,000 | ||
Last Quarter Sales | 363,930,000 | 97,010,000 | 7,560,000 | ||
Last Quarter Net Income | -54,450,000 | 24,800,000 | -1,470,000 | ||
60-Month Beta | 0.68 | 1.41 | 2.07 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 05/09/24 | 0.84 on 07/16/24 | ||
Latest Earnings Date | 12/01/21 | 07/29/24 | 07/16/24 | ||
Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 58.36 | 16.81 |