Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | USB | TFC | BK | MTB |
| Company | Fifth Third Bancorp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.92 | 47.29 | 42.25 | 75.16 | 191.72 |
| High | 43.45 | 47.87 | 42.72 | 76.21 | 194.54 |
| Low | 42.87 | 47.22 | 42.16 | 75.10 | 190.90 |
| Last | 43.04 | 47.51 | 42.35 | 75.75 | 192.57 |
| Change | +0.21 | +0.32 | +0.28 | +0.75 | +1.90 |
| % Change | +0.49% | +0.68% | +0.67% | +1.00% | +1.00% |
| Volume | 1,103,122 | 1,975,924 | 1,891,829 | 846,928 | 563,634 |
| 20-Day Average Volume | 4,549,305 | 8,556,916 | 7,837,850 | 3,949,122 | 1,173,093 |
| Previous Close | 42.83 | 47.19 | 42.07 | 75.00 | 190.67 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.81 | 47.79 | 43.11 | 75.87 | 191.49 |
| 20-Day Raw Stochastic | 30.62% | 53.64% | 9.78% | 57.34% | 64.09% |
| 20-Day Relative Strength | 50.06% | 53.79% | 47.74% | 60.25% | 59.20% |
| Weighted Alpha | +59.50 | +34.99 | +36.01 | +65.16 | +62.99 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 10/29/24 | -1.41% since 10/29/24 | -1.78% since 10/29/24 | -1.02% since 10/29/24 | -1.70% since 10/29/24 |
| Low | 42.60 on 11/04/24 | 47.14 on 11/04/24 | 42.04 on 11/04/24 | 74.30 on 11/04/24 | 189.25 on 11/04/24 |
| High | 44.84 on 10/30/24 | 49.37 on 10/30/24 | 43.81 on 10/30/24 | 76.95 on 10/30/24 | 199.50 on 10/30/24 |
| 1-Month | |||||
| %Chg | +2.20% since 10/04/24 | +6.35% since 10/04/24 | -0.15% since 10/04/24 | +5.28% since 10/04/24 | +7.64% since 10/04/24 |
| Low | 41.80 on 10/07/24 | 44.03 on 10/07/24 | 41.63 on 10/07/24 | 71.84 on 10/07/24 | 176.67 on 10/07/24 |
| High | 45.71 on 10/18/24 | 50.47 on 10/17/24 | 44.93 on 10/16/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| 3-Month | |||||
| %Chg | +9.67% since 08/05/24 | +16.52% since 08/05/24 | +2.78% since 08/05/24 | +23.38% since 08/05/24 | +20.27% since 08/05/24 |
| Low | 38.64 on 08/13/24 | 40.52 on 08/06/24 | 40.67 on 09/11/24 | 61.25 on 08/06/24 | 158.18 on 08/13/24 |
| High | 45.71 on 10/18/24 | 50.47 on 10/17/24 | 44.93 on 10/16/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| 6-Month | |||||
| %Chg | +14.55% since 05/03/24 | +14.80% since 05/03/24 | +8.94% since 05/03/24 | +32.95% since 05/03/24 | +31.26% since 05/03/24 |
| Low | 34.78 on 06/11/24 | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 56.98 on 05/06/24 | 139.78 on 06/11/24 |
| High | 45.71 on 10/18/24 | 50.47 on 10/17/24 | 45.31 on 07/31/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,987,218 | 73,640,656 | 56,337,744 | 55,346,848 | 31,814,052 |
| Shares Outstanding, K | 676,797 | 1,560,514 | 1,339,143 | 737,958 | 166,854 |
| Annual Sales | 12,641,000,000 | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 |
| Annual Net Income | 2,349,000,000 | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 |
| Last Quarter Sales | 3,380,000,000 | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 |
| Last Quarter Net Income | 573,000,000 | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 |
| 60-Month Beta | 1.21 | 1.02 | 1.05 | 1.07 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/18/24 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 |
| Latest Earnings Date | 10/18/24 | 10/16/24 | 10/17/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.370 on 09/30/24 | 0.500 on 09/30/24 | 0.520 on 08/09/24 | 0.470 on 10/21/24 | 1.350 on 09/03/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 11/08/24 | 10/21/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 12.27 | 11.93 | 13.45 | 13.96 |