Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | USB | TFC | BK | MTB |
| Company | Fifth Third Bancorp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 46.24 | 50.85 | 46.36 | 78.50 | 213.63 |
| High | 47.03 | 51.72 | 46.80 | 78.80 | 216.62 |
| Low | 46.24 | 50.80 | 46.26 | 78.11 | 212.98 |
| Last | 47.19 | 51.77 | 46.91 | 78.39 | 217.28 |
| Change | +0.88 | +1.03 | +0.73 | +0.52 | +3.76 |
| % Change | +1.90% | +2.03% | +1.58% | +0.67% | +1.76% |
| Volume | 537,991 | 1,305,296 | 2,039,508 | 331,994 | 139,001 |
| 20-Day Average Volume | 4,147,307 | 7,851,253 | 8,122,853 | 3,431,618 | 1,005,665 |
| Previous Close | 46.31 | 50.74 | 46.18 | 77.87 | 213.52 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.46 | 49.58 | 44.97 | 77.06 | 205.65 |
| 20-Day Raw Stochastic | 73.64% | 93.51% | 80.10% | 64.67% | 94.33% |
| 20-Day Relative Strength | 60.70% | 61.38% | 59.34% | 60.89% | 66.93% |
| Weighted Alpha | +65.83 | +40.82 | +45.10 | +65.87 | +79.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 11/14/24 | +2.29% since 11/14/24 | +0.48% since 11/14/24 | +0.78% since 11/14/24 | +0.94% since 11/14/24 |
| Low | 46.08 on 11/19/24 | 49.59 on 11/19/24 | 46.04 on 11/19/24 | 77.13 on 11/20/24 | 211.21 on 11/19/24 |
| High | 47.76 on 11/15/24 | 51.69 on 11/21/24 | 47.17 on 11/20/24 | 78.74 on 11/21/24 | 216.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.56% since 10/21/24 | +7.39% since 10/21/24 | +9.52% since 10/21/24 | +3.02% since 10/21/24 | +11.18% since 10/21/24 |
| Low | 42.60 on 11/04/24 | 47.14 on 11/04/24 | 42.04 on 11/04/24 | 74.30 on 11/04/24 | 189.25 on 11/04/24 |
| High | 48.10 on 11/13/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 |
| 3-Month | |||||
| %Chg | +14.68% since 08/21/24 | +17.76% since 08/21/24 | +10.41% since 08/21/24 | +19.82% since 08/21/24 | +32.14% since 08/21/24 |
| Low | 39.56 on 09/11/24 | 43.44 on 10/03/24 | 40.67 on 09/11/24 | 65.24 on 08/22/24 | 161.40 on 09/11/24 |
| High | 48.10 on 11/13/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 |
| 6-Month | |||||
| %Chg | +22.63% since 05/21/24 | +24.96% since 05/21/24 | +17.53% since 05/21/24 | +32.32% since 05/21/24 | +40.35% since 05/21/24 |
| Low | 34.78 on 06/11/24 | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 57.18 on 06/17/24 | 139.78 on 06/11/24 |
| High | 48.10 on 11/13/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,052,848 | 79,156,024 | 61,304,920 | 56,617,564 | 35,427,452 |
| Shares Outstanding, K | 670,543 | 1,560,032 | 1,327,521 | 727,078 | 165,921 |
| Annual Sales | 12,641,000,000 | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 |
| Annual Net Income | 2,349,000,000 | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 |
| Last Quarter Sales | 3,380,000,000 | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 |
| Last Quarter Net Income | 573,000,000 | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 |
| 60-Month Beta | 1.21 | 1.02 | 1.05 | 1.07 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/18/24 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 |
| Latest Earnings Date | 10/18/24 | 10/16/24 | 10/17/24 | 01/15/25 | 10/17/24 |
| Most Recent Dividend | 0.370 on 09/30/24 | 0.500 on 09/30/24 | 0.520 on 11/08/24 | 0.470 on 10/21/24 | 1.350 on 09/03/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 11/08/24 | 10/21/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 12.92 | 12.99 | 13.86 | 15.52 |