Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | MTB | STT | ||
| Company | Fifth Third Bancorp | M&T Bank Corp | State Street Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.03 | 216.25 | 96.40 | ||
| High | 48.07 | 221.52 | 97.71 | ||
| Low | 47.02 | 216.22 | 96.40 | ||
| Last | 47.90 | 221.12 | 97.50 | ||
| Change | +0.78 | +4.50 | +1.16 | ||
| % Change | +1.66% | +2.08% | +1.20% | ||
| Volume | 3,842,700 | 951,300 | 1,513,100 | ||
| 20-Day Average Volume | 4,172,970 | 1,030,780 | 1,899,360 | ||
| Previous Close | 47.12 | 216.62 | 96.34 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.72 | 207.15 | 94.64 | ||
| 20-Day Raw Stochastic | 96.36% | 98.77% | 87.55% | ||
| 20-Day Relative Strength | 65.44% | 70.29% | 63.73% | ||
| Weighted Alpha | +72.00 | +86.43 | +43.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 11/15/24 | +2.97% since 11/15/24 | +2.12% since 11/15/24 | ||
| Low | 46.08 on 11/19/24 | 211.21 on 11/19/24 | 94.57 on 11/20/24 | ||
| High | 48.07 on 11/22/24 | 221.52 on 11/22/24 | 97.71 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +9.71% since 10/22/24 | +13.94% since 10/22/24 | +8.50% since 10/22/24 | ||
| Low | 42.60 on 11/04/24 | 189.25 on 11/04/24 | 89.50 on 10/23/24 | ||
| High | 48.10 on 11/13/24 | 221.52 on 11/22/24 | 98.45 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +16.83% since 08/22/24 | +34.31% since 08/22/24 | +18.10% since 08/22/24 | ||
| Low | 39.56 on 09/11/24 | 161.40 on 09/11/24 | 80.54 on 09/11/24 | ||
| High | 48.10 on 11/13/24 | 221.52 on 11/22/24 | 98.45 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +27.43% since 05/22/24 | +44.49% since 05/22/24 | +27.47% since 05/22/24 | ||
| Low | 34.78 on 06/11/24 | 139.78 on 06/11/24 | 70.20 on 06/17/24 | ||
| High | 48.10 on 11/13/24 | 221.52 on 11/22/24 | 98.45 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,119,012 | 36,688,452 | 28,582,222 | ||
| Shares Outstanding, K | 670,543 | 165,921 | 293,151 | ||
| Annual Sales | 12,641,000,000 | 12,752,000,000 | 18,366,000,000 | ||
| Annual Net Income | 2,349,000,000 | 2,741,000,000 | 1,944,000,000 | ||
| Last Quarter Sales | 3,380,000,000 | 3,391,000,000 | 5,617,000,000 | ||
| Last Quarter Net Income | 573,000,000 | 721,000,000 | 730,000,000 | ||
| 60-Month Beta | 1.21 | 0.74 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/18/24 | 4.08 on 10/17/24 | 2.26 on 10/15/24 | ||
| Latest Earnings Date | 01/17/25 | 01/16/25 | 01/17/25 | ||
| Most Recent Dividend | 0.370 on 09/30/24 | 1.350 on 09/03/24 | 0.760 on 10/01/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/02/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 15.73 | 11.84 | ||