Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | STT | NTRS | ||
| Company | Fifth Third Bancorp | State Street Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.43 | 97.35 | 102.57 | ||
| High | 42.65 | 97.86 | 102.88 | ||
| Low | 42.04 | 96.81 | 100.82 | ||
| Last | 42.42 | 97.73 | 102.22 | ||
| Change | -0.44 | +0.01 | -0.53 | ||
| % Change | -1.03% | +0.01% | -0.52% | ||
| Volume | 5,507,800 | 1,575,600 | 1,524,500 | ||
| 20-Day Average Volume | 4,647,325 | 2,115,810 | 1,257,135 | ||
| Previous Close | 42.86 | 97.72 | 102.75 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.58 | 98.49 | 103.57 | ||
| 20-Day Raw Stochastic | 13.26% | 42.11% | 28.43% | ||
| 20-Day Relative Strength | 38.07% | 52.12% | 45.35% | ||
| Weighted Alpha | +20.13 | +32.19 | +24.52 | ||
| Today's Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/31/24 | -0.43% since 12/31/24 | -0.27% since 12/31/24 | ||
| Low | 41.72 on 01/03/25 | 96.72 on 01/03/25 | 100.82 on 01/08/25 | ||
| High | 43.52 on 01/06/25 | 99.97 on 01/06/25 | 104.72 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -10.15% since 12/06/24 | -0.69% since 12/06/24 | -5.28% since 12/06/24 | ||
| Low | 41.72 on 01/03/25 | 94.69 on 12/18/24 | 99.36 on 12/20/24 | ||
| High | 47.28 on 12/09/24 | 101.91 on 12/11/24 | 110.17 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +1.02% since 10/08/24 | +10.34% since 10/08/24 | +12.26% since 10/08/24 | ||
| Low | 41.72 on 01/03/25 | 88.06 on 10/09/24 | 90.83 on 10/10/24 | ||
| High | 49.07 on 11/25/24 | 101.91 on 12/11/24 | 111.87 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +17.09% since 07/08/24 | +33.20% since 07/08/24 | +23.31% since 07/08/24 | ||
| Low | 35.17 on 07/09/24 | 72.92 on 07/09/24 | 80.81 on 08/05/24 | ||
| High | 49.07 on 11/25/24 | 101.91 on 12/11/24 | 111.87 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,444,436 | 28,649,648 | 20,261,844 | ||
| Shares Outstanding, K | 670,543 | 293,151 | 198,218 | ||
| Annual Sales | 12,641,000,000 | 18,366,000,000 | 12,116,500,000 | ||
| Annual Net Income | 2,349,000,000 | 1,944,000,000 | 1,107,300,000 | ||
| Last Quarter Sales | 3,380,000,000 | 5,617,000,000 | 3,936,400,000 | ||
| Last Quarter Net Income | 573,000,000 | 730,000,000 | 464,900,000 | ||
| 60-Month Beta | 1.24 | 1.43 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/18/24 | 2.26 on 10/15/24 | 1.96 on 10/23/24 | ||
| Latest Earnings Date | 01/21/25 | 01/17/25 | 01/23/25 | ||
| Most Recent Dividend | 0.370 on 12/31/24 | 0.760 on 01/02/25 | 0.750 on 12/06/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 01/02/25 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 12.00 | 14.89 | ||