Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | MTB | STT | ||
| Company | Fifth Third Bancorp | M&T Bank Corp | State Street Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.92 | 191.72 | 92.25 | ||
| High | 43.45 | 194.54 | 93.22 | ||
| Low | 42.86 | 190.90 | 92.03 | ||
| Last | 43.16 | 193.14 | 92.91 | ||
| Change | +0.33 | +2.47 | +0.65 | ||
| % Change | +0.77% | +1.30% | +0.70% | ||
| Volume | 3,303,417 | 1,195,190 | 1,336,839 | ||
| 20-Day Average Volume | 4,604,353 | 1,194,478 | 2,178,214 | ||
| Previous Close | 42.83 | 190.67 | 92.26 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.81 | 191.53 | 91.54 | ||
| 20-Day Raw Stochastic | 33.72% | 67.54% | 73.85% | ||
| 20-Day Relative Strength | 50.76% | 59.95% | 61.93% | ||
| Weighted Alpha | +60.12 | +63.96 | +39.24 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 10/29/24 | -1.28% since 10/29/24 | +0.08% since 10/29/24 | ||
| Low | 42.60 on 11/04/24 | 189.25 on 11/04/24 | 92.01 on 11/04/24 | ||
| High | 44.84 on 10/30/24 | 199.50 on 10/30/24 | 94.06 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +2.48% since 10/04/24 | +8.10% since 10/04/24 | +6.39% since 10/04/24 | ||
| Low | 41.80 on 10/07/24 | 176.67 on 10/07/24 | 86.63 on 10/07/24 | ||
| High | 45.71 on 10/18/24 | 200.94 on 10/17/24 | 94.60 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +9.98% since 08/05/24 | +20.79% since 08/05/24 | +20.46% since 08/05/24 | ||
| Low | 38.64 on 08/13/24 | 158.18 on 08/13/24 | 76.35 on 08/07/24 | ||
| High | 45.71 on 10/18/24 | 200.94 on 10/17/24 | 94.60 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +14.87% since 05/03/24 | +31.82% since 05/03/24 | +24.87% since 05/03/24 | ||
| Low | 34.78 on 06/11/24 | 139.78 on 06/11/24 | 70.20 on 06/17/24 | ||
| High | 45.71 on 10/18/24 | 200.94 on 10/17/24 | 94.60 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,987,218 | 31,814,052 | 27,550,682 | ||
| Shares Outstanding, K | 676,797 | 166,854 | 298,620 | ||
| Annual Sales | 12,641,000,000 | 12,752,000,000 | 18,366,000,000 | ||
| Annual Net Income | 2,349,000,000 | 2,741,000,000 | 1,944,000,000 | ||
| Last Quarter Sales | 3,380,000,000 | 3,391,000,000 | 5,617,000,000 | ||
| Last Quarter Net Income | 573,000,000 | 721,000,000 | 730,000,000 | ||
| 60-Month Beta | 1.21 | 0.74 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/18/24 | 4.08 on 10/17/24 | 2.26 on 10/15/24 | ||
| Latest Earnings Date | 10/18/24 | 10/17/24 | 10/15/24 | ||
| Most Recent Dividend | 0.370 on 09/30/24 | 1.350 on 09/03/24 | 0.760 on 10/01/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/03/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 13.96 | 11.40 | ||