Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | BK | MTB | ||
| Company | Fifth Third Bancorp | Bank of New York Mellon Corp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.99 | 62.36 | 166.50 | ||
| High | 41.00 | 63.02 | 169.84 | ||
| Low | 40.16 | 62.08 | 163.10 | ||
| Last | 40.69 | 62.93 | 168.67 | ||
| Change | -0.30 | +0.71 | +3.42 | ||
| % Change | -0.73% | +1.14% | +2.07% | ||
| Volume | 2,390,106 | 1,733,350 | 516,091 | ||
| 20-Day Average Volume | 4,804,175 | 4,165,281 | 971,947 | ||
| Previous Close | 40.99 | 62.22 | 165.25 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.75 | 61.38 | 154.44 | ||
| 20-Day Raw Stochastic | 87.02% | 59.20% | 78.92% | ||
| 20-Day Relative Strength | 65.30% | 59.04% | 70.22% | ||
| Weighted Alpha | +47.02 | +41.27 | +30.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 07/15/24 | -4.50% since 07/15/24 | +6.62% since 07/15/24 | ||
| Low | 39.13 on 07/16/24 | 62.08 on 07/22/24 | 157.94 on 07/16/24 | ||
| High | 41.41 on 07/18/24 | 65.90 on 07/16/24 | 175.00 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +12.59% since 06/21/24 | +6.69% since 06/21/24 | +14.47% since 06/21/24 | ||
| Low | 35.17 on 07/09/24 | 58.19 on 06/26/24 | 145.82 on 07/05/24 | ||
| High | 41.41 on 07/18/24 | 65.90 on 07/15/24 | 175.00 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +11.08% since 04/22/24 | +9.79% since 04/22/24 | +15.90% since 04/22/24 | ||
| Low | 34.78 on 06/11/24 | 56.08 on 05/01/24 | 139.78 on 06/11/24 | ||
| High | 41.41 on 07/18/24 | 65.90 on 07/15/24 | 175.00 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +17.48% since 01/22/24 | +14.45% since 01/22/24 | +18.93% since 01/22/24 | ||
| Low | 32.29 on 02/13/24 | 52.64 on 04/16/24 | 128.31 on 02/07/24 | ||
| High | 41.41 on 07/18/24 | 65.90 on 07/15/24 | 175.00 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,039,004 | 46,880,584 | 27,572,624 | ||
| Shares Outstanding, K | 684,045 | 747,816 | 166,854 | ||
| Annual Sales | 12,641,000,000 | 33,805,000,000 | 12,752,000,000 | ||
| Annual Net Income | 2,349,000,000 | 3,286,000,000 | 2,741,000,000 | ||
| Last Quarter Sales | 3,318,000,000 | 9,959,000,000 | 3,325,000,000 | ||
| Last Quarter Net Income | 520,000,000 | 1,168,000,000 | 531,000,000 | ||
| 60-Month Beta | 1.24 | 1.09 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/19/24 | 1.51 on 07/12/24 | 3.73 on 07/18/24 | ||
| Latest Earnings Date | 07/19/24 | 07/12/24 | 07/18/24 | ||
| Most Recent Dividend | 0.350 on 06/28/24 | 0.470 on 07/22/24 | 1.350 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/22/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 11.87 | 12.18 | ||