Fifth Third Bancorp (FITB)
35.07 +0.47 (+1.36%) 04/15/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 34.99 -0.08 (-0.23%) 19:20 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FITB | STT | NTRS | ||
| Company | Fifth Third Bancorp | State Street Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.60 | 81.54 | 90.36 | ||
| High | 35.57 | 82.57 | 91.16 | ||
| Low | 34.60 | 81.02 | 89.19 | ||
| Last | 35.07 | 81.40 | 89.27 | ||
| Change | +0.47 | +0.49 | -0.54 | ||
| % Change | +1.36% | +0.61% | -0.60% | ||
| Volume | 5,289,700 | 1,771,000 | 1,536,700 | ||
| 20-Day Average Volume | 6,072,120 | 2,381,210 | 1,658,370 | ||
| Previous Close | 34.60 | 80.91 | 89.81 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.26 | 85.59 | 94.48 | ||
| 20-Day Raw Stochastic | 32.83% | 41.02% | 35.81% | ||
| 20-Day Relative Strength | 38.64% | 40.47% | 38.91% | ||
| Weighted Alpha | -13.20 | +0.94 | +0.62 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/08/25 | +8.06% since 04/08/25 | +5.71% since 04/08/25 | ||
| Low | 32.27 on 04/09/25 | 73.26 on 04/09/25 | 83.01 on 04/09/25 | ||
| High | 36.55 on 04/09/25 | 83.23 on 04/09/25 | 93.88 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -9.03% since 03/14/25 | -6.23% since 03/14/25 | -8.80% since 03/14/25 | ||
| Low | 32.25 on 04/07/25 | 72.81 on 04/07/25 | 81.62 on 04/07/25 | ||
| High | 40.84 on 03/26/25 | 93.75 on 03/26/25 | 102.98 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -20.30% since 01/15/25 | -18.41% since 01/15/25 | -15.88% since 01/15/25 | ||
| Low | 32.25 on 04/07/25 | 72.81 on 04/07/25 | 81.62 on 04/07/25 | ||
| High | 45.42 on 01/29/25 | 103.00 on 01/30/25 | 114.67 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -21.46% since 10/15/24 | -11.35% since 10/15/24 | -5.41% since 10/15/24 | ||
| Low | 32.25 on 04/07/25 | 72.81 on 04/07/25 | 81.62 on 04/07/25 | ||
| High | 49.07 on 11/25/24 | 103.00 on 01/30/25 | 114.67 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,116,224 | 23,349,900 | 17,575,636 | ||
| Shares Outstanding, K | 668,099 | 288,591 | 195,698 | ||
| Annual Sales | 13,275,000,000 | 22,054,000,000 | 15,875,600,000 | ||
| Annual Net Income | 2,314,000,000 | 2,687,000,000 | 2,031,100,000 | ||
| Last Quarter Sales | 3,262,000,000 | 5,672,000,000 | 3,675,800,000 | ||
| Last Quarter Net Income | 620,000,000 | 783,000,000 | 455,400,000 | ||
| 60-Month Beta | 0.99 | 1.42 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/21/25 | 2.60 on 01/17/25 | 2.26 on 01/23/25 | ||
| Latest Earnings Date | 04/17/25 | 04/17/25 | 04/22/25 | ||
| Most Recent Dividend | 0.370 on 03/31/25 | 0.760 on 04/01/25 | 0.750 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 04/01/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 9.13 | 11.47 | ||