Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBWI |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 108.48 | 267.49 | 384.50 | 202.02 | 38.32 |
| High | 108.95 | 268.16 | 394.49 | 202.65 | 38.58 |
| Low | 104.80 | 265.36 | 383.98 | 197.13 | 37.94 |
| Last | 106.15 | 266.03 | 393.02 | 198.20 | 38.12 |
| Change | -1.70 | -1.71 | +8.61 | -4.19 | -0.32 |
| % Change | -1.58% | -0.64% | +2.24% | -2.07% | -0.83% |
| Volume | 1,630,800 | 743,700 | 749,400 | 1,189,800 | 2,207,100 |
| 20-Day Average Volume | 2,107,955 | 1,250,510 | 832,390 | 1,083,865 | 3,730,180 |
| Previous Close | 107.85 | 267.74 | 384.41 | 202.39 | 38.44 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.65 | 274.79 | 387.03 | 219.57 | 42.53 |
| 20-Day Raw Stochastic | 3.78% | 13.35% | 72.99% | 2.87% | 1.60% |
| 20-Day Relative Strength | 28.90% | 44.54% | 48.02% | 40.95% | 30.42% |
| Weighted Alpha | -52.25 | +24.74 | -18.65 | +59.78 | -3.99 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 06/25/24 | +0.56% since 06/25/24 | +1.24% since 06/25/24 | -11.88% since 06/25/24 | -6.89% since 06/25/24 |
| Low | 104.80 on 07/02/24 | 262.28 on 06/26/24 | 381.96 on 07/01/24 | 197.13 on 07/02/24 | 37.94 on 07/02/24 |
| High | 112.68 on 06/26/24 | 276.57 on 06/28/24 | 394.49 on 07/02/24 | 227.63 on 06/26/24 | 41.22 on 06/26/24 |
| 1-Month | |||||
| %Chg | -23.15% since 05/31/24 | -6.75% since 05/31/24 | -0.52% since 05/31/24 | -12.93% since 05/31/24 | -26.61% since 05/31/24 |
| Low | 104.80 on 07/02/24 | 262.28 on 06/26/24 | 376.39 on 06/20/24 | 197.13 on 07/02/24 | 37.94 on 07/02/24 |
| High | 141.70 on 06/03/24 | 290.38 on 06/18/24 | 399.81 on 06/03/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 3-Month | |||||
| %Chg | -37.97% since 04/02/24 | +3.56% since 04/02/24 | -24.37% since 04/02/24 | -8.67% since 04/02/24 | -20.99% since 04/02/24 |
| Low | 104.80 on 07/02/24 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 37.94 on 07/02/24 |
| High | 170.34 on 04/03/24 | 290.38 on 06/18/24 | 474.12 on 04/03/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | -50.74% since 01/02/24 | +22.84% since 01/02/24 | -19.23% since 01/02/24 | +35.75% since 01/02/24 | -14.82% since 01/02/24 |
| Low | 104.80 on 07/02/24 | 211.76 on 01/03/24 | 375.30 on 05/24/24 | 137.06 on 01/04/24 | 37.94 on 07/02/24 |
| High | 214.57 on 01/03/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,939,406 | 28,865,044 | 18,342,504 | 16,492,759 | 8,580,999 |
| Shares Outstanding, K | 55,071 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 811,860,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | 31,470,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | 1.19 | 0.81 | 1.37 | 1.65 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 06/05/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 06/05/24 | 07/25/24 | 08/22/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 26.29 | 15.05 | 16.76 | 11.76 |