Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
87.59 -1.63 (-1.83%) 11:34 ET [NASDAQ]
87.62 x 800 87.72 x 100
Realtime by (Cboe BZX)
87.62 x 800 87.72 x 100
Realtime 87.39 -1.83 (-2.05%) 09:30 ET
Performance Report for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.45 +3.61%
on 02/24/25
Period Open: 89.16
91.42 -4.29%
on 02/25/25
-1.67 (-1.87%)
since 02/20/25
1-Month
84.45 +3.61%
on 02/24/25
Period Open: 96.13
99.39 -11.97%
on 02/05/25
-8.63 (-8.98%)
since 01/27/25
3-Month
84.45 +3.61%
on 02/24/25
Period Open: 93.01
122.00 -28.28%
on 12/05/24
-5.51 (-5.93%)
since 11/27/24
6-Month
72.91 +20.00%
on 09/04/24
Period Open: 82.52
122.00 -28.28%
on 12/05/24
+4.98 (+6.03%)
since 08/27/24
YTD
84.45 +3.61%
on 02/24/25
Period Open: 104.96
107.00 -18.23%
on 01/13/25
-17.46 (-16.64%)
since 12/31/24
52-Week
64.87 +34.88%
on 08/07/24
Period Open: 200.78
212.01 -58.73%
on 03/07/24
-113.28 (-56.42%)
since 02/27/24
2-Year
64.87 +34.88%
on 08/07/24
Period Open: 205.15
220.19 -60.26%
on 04/12/23
-117.65 (-57.35%)
since 02/27/23
3-Year
64.87 +37.54%
on 08/05/24
Period Open: 149.66
220.19 -59.48%
on 04/10/23
-60.44 (-40.38%)
since 02/28/22
5-Year
47.53 +87.71%
on 03/16/20
Period Open: 96.80
237.86 -62.49%
on 08/23/21
-7.58 (-7.83%)
since 03/02/20
10-Year
26.95 +231.06%
on 11/01/15
Period Open: 31.74
237.86 -62.49%
on 08/01/21
+57.48 (+181.10%)
since 02/01/15

52-Week Key Points

52-Week High 212.01
Fibonacci 61.8% 155.80
Fibonacci 50% 138.44
Fibonacci 38.2% 121.08
Last Price 87.59
52-Week Low 64.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.29%
1-Month 4 times -11.97%
3-Month 5 times -28.28%
6-Month 12 times -28.28%
YTD 2 times -18.23%
52-Week 6 times -58.73%
2-Year 6 times -60.26%
3-Year 12 times -59.48%
5-Year 22 times -62.49%
10-Year 25 times -62.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.61%
1-Month 9 times +3.61%
3-Month 8 times +3.61%
6-Month 4 times +20.00%
YTD 12 times +3.61%
52-Week 35 times +34.88%
2-Year 47 times +34.88%
3-Year 14 times +37.54%
5-Year 2 times +87.71%
10-Year 2 times +231.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements