Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | BBWI | WINA | ||
| Company | Five Below Inc | Bath & Body Works Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 107.54 | 38.52 | 392.18 | ||
| High | 110.19 | 40.10 | 407.29 | ||
| Low | 105.31 | 38.18 | 392.18 | ||
| Last | 106.08 | 39.27 | 398.65 | ||
| Change | -1.67 | +0.69 | +0.15 | ||
| % Change | -1.55% | +1.79% | +0.04% | ||
| Volume | 2,673,300 | 8,581,200 | 44,100 | ||
| 20-Day Average Volume | 2,203,695 | 6,273,155 | 19,640 | ||
| Previous Close | 107.75 | 38.58 | 398.50 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.90 | 37.25 | 409.09 | ||
| 20-Day Raw Stochastic | 58.60% | 90.26% | 17.11% | ||
| 20-Day Relative Strength | 58.16% | 65.24% | 49.08% | ||
| Weighted Alpha | -38.44 | -4.40 | +1.50 | ||
| Today's Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 12/13/24 | +2.75% since 12/13/24 | -2.20% since 12/13/24 | ||
| Low | 102.77 on 12/16/24 | 37.65 on 12/19/24 | 392.18 on 12/20/24 | ||
| High | 110.19 on 12/20/24 | 40.20 on 12/16/24 | 413.48 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +27.65% since 11/20/24 | +28.71% since 11/20/24 | +0.81% since 11/20/24 | ||
| Low | 82.00 on 11/21/24 | 29.77 on 11/21/24 | 392.18 on 12/20/24 | ||
| High | 122.00 on 12/05/24 | 40.20 on 12/16/24 | 430.00 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +11.18% since 09/20/24 | +34.12% since 09/20/24 | +4.08% since 09/20/24 | ||
| Low | 79.14 on 11/20/24 | 27.99 on 10/31/24 | 350.00 on 10/03/24 | ||
| High | 122.00 on 12/05/24 | 40.20 on 12/16/24 | 431.00 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -5.75% since 06/20/24 | -7.16% since 06/20/24 | +12.25% since 06/20/24 | ||
| Low | 64.87 on 08/07/24 | 26.20 on 09/11/24 | 343.46 on 09/09/24 | ||
| High | 122.00 on 12/05/24 | 42.63 on 06/21/24 | 431.67 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,835,460 | 8,505,175 | 1,403,408 | ||
| Shares Outstanding, K | 55,010 | 216,582 | 3,520 | ||
| Annual Sales | 3,559,370,000 | 7,429,000,000 | 83,240,000 | ||
| Annual Net Income | 301,110,000 | 878,000,000 | 40,180,000 | ||
| Last Quarter Sales | 843,710,000 | 1,610,000,000 | 21,510,000 | ||
| Last Quarter Net Income | 1,690,000 | 106,000,000 | 11,120,000 | ||
| 60-Month Beta | 1.18 | 1.83 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 12/04/24 | 0.49 on 11/25/24 | 3.03 on 10/16/24 | ||
| Latest Earnings Date | 12/04/24 | 11/25/24 | 10/16/24 | ||
| Most Recent Dividend | N/A | 0.200 on 11/22/24 | 8.400 on 11/13/24 | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 11.69 | 36.46 | ||