Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | BBWI | WINA | ||
| Company | Five Below Inc | Bath & Body Works Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.10 | 30.42 | 393.70 | ||
| High | 84.50 | 30.89 | 399.78 | ||
| Low | 82.22 | 29.77 | 393.70 | ||
| Last | 83.49 | 30.75 | 399.62 | ||
| Change | +0.39 | +0.24 | +4.19 | ||
| % Change | +0.47% | +0.79% | +1.06% | ||
| Volume | 1,081,913 | 5,346,752 | 12,160 | ||
| 20-Day Average Volume | 1,830,696 | 5,292,320 | 17,688 | ||
| Previous Close | 83.10 | 30.51 | 395.43 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.37 | 30.59 | 394.56 | ||
| 20-Day Raw Stochastic | 21.33% | 62.73% | 48.55% | ||
| 20-Day Relative Strength | 43.86% | 49.55% | 55.04% | ||
| Weighted Alpha | -54.44 | -12.62 | -1.56 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 11/14/24 | -1.85% since 11/14/24 | +0.16% since 11/14/24 | ||
| Low | 79.14 on 11/20/24 | 29.77 on 11/21/24 | 379.64 on 11/15/24 | ||
| High | 89.31 on 11/15/24 | 31.90 on 11/18/24 | 403.14 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -8.90% since 10/21/24 | +0.59% since 10/21/24 | +3.31% since 10/21/24 | ||
| Low | 79.14 on 11/20/24 | 27.99 on 10/31/24 | 370.01 on 10/29/24 | ||
| High | 99.53 on 11/04/24 | 32.39 on 11/06/24 | 431.00 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +3.50% since 08/21/24 | -11.15% since 08/21/24 | +7.06% since 08/21/24 | ||
| Low | 72.91 on 09/04/24 | 26.20 on 09/11/24 | 343.46 on 09/09/24 | ||
| High | 102.46 on 09/18/24 | 36.15 on 08/26/24 | 431.00 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -36.75% since 05/21/24 | -38.51% since 05/21/24 | +9.62% since 05/21/24 | ||
| Low | 64.87 on 08/07/24 | 26.20 on 09/11/24 | 330.25 on 06/10/24 | ||
| High | 141.70 on 06/03/24 | 52.99 on 06/03/24 | 431.67 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,570,916 | 6,685,107 | 1,392,072 | ||
| Shares Outstanding, K | 55,005 | 219,112 | 3,520 | ||
| Annual Sales | 3,559,370,000 | 7,429,000,000 | 83,240,000 | ||
| Annual Net Income | 301,110,000 | 878,000,000 | 40,180,000 | ||
| Last Quarter Sales | 830,070,000 | 1,526,000,000 | 21,510,000 | ||
| Last Quarter Net Income | 33,000,000 | 152,000,000 | 11,120,000 | ||
| 60-Month Beta | 1.20 | 1.79 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/28/24 | 0.37 on 08/28/24 | 3.03 on 10/16/24 | ||
| Latest Earnings Date | 12/04/24 | 11/25/24 | 10/16/24 | ||
| Most Recent Dividend | N/A | 0.200 on 11/22/24 | 8.400 on 11/13/24 | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 9.25 | 36.62 | ||