Five Below Inc (FIVE)
77.67 +2.35 (+3.12%) 04/29/25 [NASDAQ]
75.00 x 100 78.39 x 100
Realtime by (Cboe BZX)
75.00 x 100 78.39 x 100
Realtime 77.67 unch (unch) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FIVE | BBWI | WINA | ||
| Company | Five Below Inc | Bath & Body Works Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 74.99 | 30.88 | 360.78 | ||
| High | 77.92 | 31.52 | 366.72 | ||
| Low | 74.51 | 30.41 | 359.78 | ||
| Last | 77.67 | 30.83 | 366.33 | ||
| Change | +2.35 | -0.39 | +2.06 | ||
| % Change | +3.12% | -1.25% | +0.57% | ||
| Volume | 2,423,600 | 3,526,797 | 23,900 | ||
| 20-Day Average Volume | 3,640,090 | 6,089,535 | 29,185 | ||
| Previous Close | 75.32 | 31.22 | 364.27 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.48 | 28.66 | 339.18 | ||
| 20-Day Raw Stochastic | 81.58% | 82.79% | 99.45% | ||
| 20-Day Relative Strength | 54.12% | 51.00% | 64.29% | ||
| Weighted Alpha | -37.82 | -29.66 | +0.40 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.69% since 04/22/25 | +7.23% since 04/22/25 | +4.01% since 04/22/25 | ||
| Low | 71.26 on 04/24/25 | 28.53 on 04/24/25 | 353.46 on 04/23/25 | ||
| High | 79.23 on 04/23/25 | 31.52 on 04/29/25 | 366.72 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +6.11% since 03/28/25 | -0.39% since 03/28/25 | +16.30% since 03/28/25 | ||
| Low | 52.38 on 04/04/25 | 24.96 on 04/08/25 | 295.79 on 04/03/25 | ||
| High | 83.38 on 04/02/25 | 32.05 on 04/02/25 | 366.72 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -18.22% since 01/29/25 | -18.01% since 01/29/25 | -5.83% since 01/29/25 | ||
| Low | 52.38 on 04/04/25 | 24.96 on 04/08/25 | 295.79 on 04/03/25 | ||
| High | 99.39 on 02/05/25 | 41.87 on 02/26/25 | 397.30 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -14.21% since 10/29/24 | +6.90% since 10/29/24 | -3.72% since 10/29/24 | ||
| Low | 52.38 on 04/04/25 | 24.96 on 04/08/25 | 295.79 on 04/03/25 | ||
| High | 122.00 on 12/05/24 | 41.87 on 02/26/25 | 431.00 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,146,290 | 6,688,135 | 1,286,602 | ||
| Shares Outstanding, K | 55,049 | 214,226 | 3,532 | ||
| Annual Sales | 3,876,530,000 | 7,307,000,000 | 81,290,000 | ||
| Annual Net Income | 253,610,000 | 798,000,000 | 39,950,000 | ||
| Last Quarter Sales | 1,390,890,000 | 2,787,000,000 | 21,920,000 | ||
| Last Quarter Net Income | 187,460,000 | 453,000,000 | 9,960,000 | ||
| 60-Month Beta | 1.01 | 1.69 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 03/19/25 | 2.09 on 02/27/25 | 2.71 on 04/16/25 | ||
| Latest Earnings Date | 06/04/25 | 05/29/25 | 04/16/25 | ||
| Most Recent Dividend | N/A | 0.200 on 02/21/25 | 0.900 on 02/12/25 | ||
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 8.88 | 32.48 | ||