Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIVE | BBWI | ARHS | ||
Company | Five Below Inc | Bath & Body Works Inc | Arhaus Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 76.40 | 38.74 | 15.96 | ||
High | 77.87 | 38.87 | 16.06 | ||
Low | 73.63 | 37.42 | 15.65 | ||
Last | 77.31 | 37.57 | 15.75 | ||
Change | +1.56 | -1.14 | -0.17 | ||
% Change | +2.06% | -2.94% | -1.07% | ||
Volume | 3,020,800 | 2,912,900 | 575,700 | ||
20-Day Average Volume | 2,471,030 | 3,176,340 | 1,496,760 | ||
Previous Close | 75.75 | 38.71 | 15.92 | ||
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 102.33 | 38.54 | 16.19 | ||
20-Day Raw Stochastic | 12.20% | 22.45% | 42.50% | ||
20-Day Relative Strength | 22.42% | 37.88% | 45.16% | ||
Weighted Alpha | -66.86 | -2.07 | +41.33 | ||
Today's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
Previous Opinion | 100% Sell | 72% Sell | 40% Buy | ||
Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -25.10% since 07/12/24 | +0.62% since 07/12/24 | -2.60% since 07/12/24 | ||
Low | 71.66 on 07/18/24 | 36.66 on 07/16/24 | 15.65 on 07/19/24 | ||
High | 103.07 on 07/15/24 | 41.06 on 07/18/24 | 17.27 on 07/16/24 | ||
1-Month | |||||
%Chg | -32.14% since 06/18/24 | -9.58% since 06/18/24 | -16.80% since 06/18/24 | ||
Low | 71.66 on 07/18/24 | 36.10 on 07/10/24 | 14.22 on 07/08/24 | ||
High | 117.98 on 06/24/24 | 42.63 on 06/21/24 | 19.02 on 06/20/24 | ||
3-Month | |||||
%Chg | -48.56% since 04/19/24 | -14.59% since 04/19/24 | +13.88% since 04/19/24 | ||
Low | 71.66 on 07/18/24 | 36.10 on 07/10/24 | 12.51 on 05/01/24 | ||
High | 151.95 on 04/26/24 | 52.99 on 06/03/24 | 19.81 on 06/07/24 | ||
6-Month | |||||
%Chg | -58.60% since 01/19/24 | -11.45% since 01/19/24 | +34.73% since 01/19/24 | ||
Low | 71.66 on 07/18/24 | 36.10 on 07/10/24 | 11.38 on 02/06/24 | ||
High | 212.01 on 03/07/24 | 52.99 on 06/03/24 | 19.81 on 06/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,257,538 | 8,386,789 | 2,209,489 | ||
Shares Outstanding, K | 55,071 | 223,231 | 140,285 | ||
Annual Sales | 3,559,370,000 | 7,429,000,000 | 1,287,700,000 | ||
Annual Net Income | 301,110,000 | 878,000,000 | 125,240,000 | ||
Last Quarter Sales | 811,860,000 | 1,384,000,000 | 295,160,000 | ||
Last Quarter Net Income | 31,470,000 | 87,000,000 | 15,100,000 | ||
60-Month Beta | 1.19 | 1.85 | 2.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 06/05/24 | 0.38 on 06/04/24 | 0.11 on 05/09/24 | ||
Latest Earnings Date | 09/04/24 | 08/28/24 | 08/14/24 | ||
Most Recent Dividend | N/A | 0.200 on 06/07/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/07/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.16 | 11.66 | 20.95 |