Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | BBWI | WINA | ||
| Company | Five Below Inc | Bath & Body Works Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 94.77 | 31.10 | 391.66 | ||
| High | 95.00 | 31.48 | 391.66 | ||
| Low | 92.11 | 31.00 | 391.66 | ||
| Last | 92.74 | 31.21 | 394.34 | ||
| Change | -2.26 | -0.07 | +4.23 | ||
| % Change | -2.38% | -0.22% | +1.08% | ||
| Volume | 179,644 | 435,505 | 451 | ||
| 20-Day Average Volume | 1,136,087 | 3,981,761 | 15,468 | ||
| Previous Close | 95.00 | 31.28 | 390.11 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.29 | 30.40 | 377.51 | ||
| 20-Day Raw Stochastic | 44.69% | 67.30% | 100.00% | ||
| 20-Day Relative Strength | 52.10% | 52.52% | 57.70% | ||
| Weighted Alpha | -45.48 | -13.40 | -4.31 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 10/29/24 | +8.18% since 10/29/24 | +2.94% since 10/29/24 | ||
| Low | 89.80 on 10/30/24 | 27.99 on 10/31/24 | 372.89 on 10/31/24 | ||
| High | 99.53 on 11/04/24 | 31.45 on 11/04/24 | 391.66 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -1.60% since 10/04/24 | +4.28% since 10/04/24 | +6.08% since 10/04/24 | ||
| Low | 87.29 on 10/25/24 | 27.99 on 10/31/24 | 355.46 on 10/10/24 | ||
| High | 99.53 on 11/04/24 | 32.76 on 10/16/24 | 391.66 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +37.99% since 08/05/24 | -0.10% since 08/05/24 | +9.90% since 08/05/24 | ||
| Low | 64.87 on 08/07/24 | 26.20 on 09/11/24 | 343.46 on 09/09/24 | ||
| High | 102.46 on 09/18/24 | 36.15 on 08/26/24 | 391.66 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -35.94% since 05/03/24 | -32.13% since 05/03/24 | +7.51% since 05/03/24 | ||
| Low | 64.87 on 08/07/24 | 26.20 on 09/11/24 | 330.25 on 06/10/24 | ||
| High | 146.96 on 05/06/24 | 52.99 on 06/03/24 | 431.67 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,225,475 | 6,853,823 | 1,373,343 | ||
| Shares Outstanding, K | 55,005 | 219,112 | 3,520 | ||
| Annual Sales | 3,559,370,000 | 7,429,000,000 | 83,240,000 | ||
| Annual Net Income | 301,110,000 | 878,000,000 | 40,180,000 | ||
| Last Quarter Sales | 830,070,000 | 1,526,000,000 | 21,510,000 | ||
| Last Quarter Net Income | 33,000,000 | 152,000,000 | 11,120,000 | ||
| 60-Month Beta | 1.20 | 1.79 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/28/24 | 0.37 on 08/28/24 | 3.03 on 10/16/24 | ||
| Latest Earnings Date | 12/04/24 | 11/25/24 | 10/16/24 | ||
| Most Recent Dividend | N/A | 0.200 on 08/23/24 | 0.900 on 08/14/24 | ||
| Next Ex-Dividends Date | N/A | 08/23/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 8.79 | 35.19 | ||