Homology Medicines Inc (FIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | ASMB | EVOK | ||
| Company | Homology Medicines Inc | Assembly Biosciences | Evoke Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.5600 | 14.83 | 5.05 | ||
| High | 17.5050 | 14.96 | 6.00 | ||
| Low | 16.2000 | 14.11 | 4.91 | ||
| Last | 16.8246 | 14.90 | 5.25 | ||
| Change | +0.1278 | +0.21 | +0.05 | ||
| % Change | +0.77% | +1.43% | +0.96% | ||
| Volume | 22,300 | 11,900 | 218,500 | ||
| 20-Day Average Volume | 249,260 | 38,755 | 42,345 | ||
| Previous Close | 16.6968 | 14.69 | 5.20 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 16.59 | 4.62 | ||
| 20-Day Raw Stochastic | 67.83% | 13.57% | 68.62% | ||
| 20-Day Relative Strength | 65.56% | 44.76% | 55.40% | ||
| Weighted Alpha | +37.38 | +40.40 | -62.84 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | -5.64% since 09/27/24 | +9.15% since 09/27/24 | ||
| Low | 0.8550 on 03/22/24 | 14.11 on 10/04/24 | 4.51 on 10/01/24 | ||
| High | 0.9725 on 03/25/24 | 15.63 on 09/30/24 | 6.00 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | -10.24% since 09/04/24 | +31.58% since 09/04/24 | ||
| Low | 0.8340 on 02/26/24 | 14.11 on 10/04/24 | 3.54 on 09/05/24 | ||
| High | 0.9725 on 03/25/24 | 19.93 on 09/23/24 | 6.00 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | +22.63% since 07/03/24 | -18.27% since 07/03/24 | ||
| Low | 0.5611 on 01/03/24 | 12.30 on 08/09/24 | 3.54 on 09/05/24 | ||
| High | 0.9725 on 03/25/24 | 19.93 on 09/23/24 | 8.00 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +9.24% since 04/04/24 | -27.71% since 04/04/24 | ||
| Low | 0.4580 on 11/16/23 | 11.52 on 07/03/24 | 3.54 on 09/05/24 | ||
| High | 1.2300 on 09/26/23 | 19.93 on 09/23/24 | 8.00 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 82,148 | 45,136 | ||
| Shares Outstanding, K | 58,134 | 5,513 | 8,597 | ||
| Annual Sales | 1,160,000 | 7,160,000 | 5,180,000 | ||
| Annual Net Income | -112,960,000 | -61,230,000 | -7,790,000 | ||
| Last Quarter Sales | 0 | 8,530,000 | 2,550,000 | ||
| Last Quarter Net Income | -32,950,000 | -11,150,000 | -1,270,000 | ||
| 60-Month Beta | -0.10 | 0.64 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | -1.98 on 08/08/24 | -0.93 on 08/13/24 | ||
| Latest Earnings Date | 05/09/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||