Homology Medicines Inc (FIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | TEVA | RDY | BBIO | AMPH |
| Company | Homology Medicines Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.5600 | 17.45 | 79.00 | 25.81 | 46.63 |
| High | 17.5050 | 17.63 | 79.37 | 26.05 | 47.38 |
| Low | 16.2000 | 17.27 | 78.20 | 25.12 | 46.39 |
| Last | 16.8246 | 17.49 | 78.27 | 25.23 | 46.72 |
| Change | +0.1278 | +0.11 | -1.30 | -0.40 | +0.40 |
| % Change | +0.77% | +0.63% | -1.63% | -1.56% | +0.86% |
| Volume | 22,300 | 4,669,400 | 135,000 | 1,428,500 | 167,600 |
| 20-Day Average Volume | 249,260 | 6,607,220 | 146,235 | 2,235,815 | 356,870 |
| Previous Close | 16.6968 | 17.38 | 79.57 | 25.63 | 46.32 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 17.74 | 79.37 | 26.23 | 47.48 |
| 20-Day Raw Stochastic | 67.83% | 34.29% | 10.42% | 18.82% | 44.48% |
| 20-Day Relative Strength | 65.56% | 47.49% | 43.29% | 46.19% | 50.93% |
| Weighted Alpha | +37.38 | +78.53 | +16.50 | -9.96 | +0.04 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 80% Sell | 48% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 80% Sell | 48% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | +0.17% since 09/27/24 | -1.76% since 09/27/24 | +1.16% since 09/27/24 | -2.71% since 09/27/24 |
| Low | 0.8550 on 03/22/24 | 17.27 on 10/04/24 | 78.20 on 10/04/24 | 24.29 on 10/02/24 | 45.50 on 10/03/24 |
| High | 0.9725 on 03/25/24 | 18.14 on 10/01/24 | 80.96 on 09/30/24 | 26.15 on 09/30/24 | 49.22 on 09/30/24 |
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | -7.75% since 09/04/24 | -4.23% since 09/04/24 | -17.74% since 09/04/24 | -0.38% since 09/04/24 |
| Low | 0.8340 on 02/26/24 | 17.01 on 09/10/24 | 77.96 on 09/20/24 | 23.86 on 09/24/24 | 43.60 on 09/10/24 |
| High | 0.9725 on 03/25/24 | 18.95 on 09/05/24 | 80.96 on 09/30/24 | 32.06 on 09/05/24 | 50.62 on 09/20/24 |
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | +3.98% since 07/03/24 | +2.92% since 07/03/24 | +0.92% since 07/03/24 | +21.16% since 07/03/24 |
| Low | 0.5611 on 01/03/24 | 15.68 on 07/09/24 | 76.91 on 07/05/24 | 23.40 on 08/14/24 | 36.56 on 07/09/24 |
| High | 0.9725 on 03/25/24 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | 50.62 on 09/20/24 |
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +25.56% since 04/04/24 | +7.40% since 04/04/24 | -10.37% since 04/04/24 | +12.52% since 04/04/24 |
| Low | 0.4580 on 11/16/23 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 36.56 on 07/09/24 |
| High | 1.2300 on 09/26/23 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | 50.62 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 19,809,892 | 13,062,715 | 4,721,264 | 2,284,702 |
| Shares Outstanding, K | 58,134 | 1,132,641 | 166,893 | 187,129 | 48,902 |
| Annual Sales | 1,160,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 644,400,000 |
| Annual Net Income | -112,960,000 | -559,000,000 | 668,000,000 | -643,200,000 | 137,550,000 |
| Last Quarter Sales | 0 | 4,164,000,000 | 921,000,000 | 2,170,000 | 182,390,000 |
| Last Quarter Net Income | -32,950,000 | -845,000,000 | 167,000,000 | -73,460,000 | 37,950,000 |
| 60-Month Beta | -0.10 | 0.88 | 0.55 | 1.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | 0.61 on 07/31/24 | 1.00 on 07/27/24 | -1.02 on 08/01/24 | 0.94 on 08/07/24 |
| Latest Earnings Date | 05/09/24 | 11/06/24 | 10/25/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.68 | 19.89 | 0.00 | 12.62 |