Natl Beverage Corp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | KO | PEP | KOF | MNST |
| Company | Natl Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 47.83 | 64.24 | 160.90 | 77.87 | 54.00 |
| High | 48.22 | 64.48 | 162.06 | 79.22 | 54.40 |
| Low | 47.40 | 63.65 | 159.89 | 77.55 | 53.88 |
| Last | 47.87 | 63.92 | 162.00 | 79.06 | 54.06 |
| Change | +0.35 | +0.16 | +1.66 | +1.14 | +0.08 |
| % Change | +0.74% | +0.25% | +1.04% | +1.46% | +0.15% |
| Volume | 158,400 | 19,562,200 | 5,846,200 | 194,200 | 2,761,600 |
| 20-Day Average Volume | 136,400 | 15,585,939 | 5,667,965 | 193,310 | 6,575,695 |
| Previous Close | 47.52 | 63.76 | 160.34 | 77.92 | 53.98 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.67 | 63.96 | 163.82 | 80.75 | 53.97 |
| 20-Day Raw Stochastic | 53.20% | 42.13% | 35.90% | 20.12% | 47.04% |
| 20-Day Relative Strength | 54.54% | 39.22% | 40.89% | 39.02% | 53.85% |
| Weighted Alpha | -0.64 | +5.82 | -6.47 | -13.91 | -0.06 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 48% Sell | 100% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 32% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 11/15/24 | +3.53% since 11/15/24 | +2.13% since 11/15/24 | +1.93% since 11/15/24 | +3.96% since 11/15/24 |
| Low | 46.33 on 11/19/24 | 61.56 on 11/18/24 | 155.85 on 11/19/24 | 77.20 on 11/18/24 | 51.72 on 11/18/24 |
| High | 48.67 on 11/18/24 | 64.48 on 11/22/24 | 162.06 on 11/22/24 | 79.30 on 11/19/24 | 54.40 on 11/22/24 |
| 1-Month | |||||
| %Chg | +4.89% since 10/22/24 | -7.96% since 10/22/24 | -7.09% since 10/22/24 | -6.59% since 10/22/24 | +0.86% since 10/22/24 |
| Low | 44.90 on 10/31/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 |
| High | 50.48 on 11/11/24 | 68.70 on 10/23/24 | 174.00 on 10/25/24 | 87.76 on 10/25/24 | 56.70 on 11/14/24 |
| 3-Month | |||||
| %Chg | +5.98% since 08/22/24 | -7.80% since 08/22/24 | -7.82% since 08/22/24 | -9.95% since 08/22/24 | +16.31% since 08/22/24 |
| Low | 43.83 on 09/11/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 46.40 on 08/23/24 |
| High | 50.48 on 11/11/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| 6-Month | |||||
| %Chg | +3.73% since 05/22/24 | +1.46% since 05/22/24 | -11.03% since 05/22/24 | -17.34% since 05/22/24 | +1.81% since 05/22/24 |
| Low | 42.85 on 06/25/24 | 61.07 on 05/29/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 |
| High | 53.48 on 07/02/24 | 73.53 on 09/04/24 | 181.89 on 05/23/24 | 96.73 on 05/24/24 | 56.70 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,448,442 | 274,665,120 | 219,984,720 | 130,957,808 | 52,496,632 |
| Shares Outstanding, K | 93,612 | 4,307,797 | 1,371,989 | 1,680,670 | 972,520 |
| Annual Sales | 1,191,690,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 176,730,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 329,470,000 | 11,854,000,000 | 23,319,000,000 | 3,681,270,000 | 1,880,970,000 |
| Last Quarter Net Income | 56,780,000 | 2,848,000,000 | 2,930,000,000 | 309,840,000 | 370,920,000 |
| 60-Month Beta | 0.83 | 0.61 | 0.53 | 0.87 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 09/05/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 |
| Latest Earnings Date | 12/05/24 | 10/23/24 | 10/08/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | 2.550 on 12/05/12 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.703 on 10/14/24 | N/A |
| Next Ex-Dividends Date | 06/01/17 | 11/29/24 | 12/06/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.06 | 22.34 | 19.89 | 13.24 | 33.35 |