Natl Beverage Corp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | PRMB | AKO.B | ||
| Company | Natl Beverage Corp | Primo Water Corp | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.00 | 30.70 | 18.28 | ||
| High | 44.00 | 30.70 | 18.48 | ||
| Low | 44.00 | 30.70 | 18.22 | ||
| Last | 44.00 | 30.70 | 18.22 | ||
| Change | -0.03 | -0.43 | -0.03 | ||
| % Change | -0.07% | -1.38% | -0.15% | ||
| Volume | 111 | 333 | 1,200 | ||
| 20-Day Average Volume | 169,651 | 2,876,807 | 10,585 | ||
| Previous Close | 44.03 | 31.13 | 18.25 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.14 | 30.44 | 18.16 | ||
| 20-Day Raw Stochastic | 1.51% | 60.86% | 54.02% | ||
| 20-Day Relative Strength | 36.35% | 58.68% | 50.93% | ||
| Weighted Alpha | -12.81 | +104.88 | +17.63 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 12/18/24 | -0.49% since 12/18/24 | -1.92% since 12/17/24 | ||
| Low | 43.90 on 12/24/24 | 29.70 on 12/20/24 | 17.58 on 12/18/24 | ||
| High | 46.49 on 12/19/24 | 31.49 on 12/23/24 | 18.92 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -9.97% since 11/26/24 | +8.44% since 11/26/24 | +3.16% since 11/22/24 | ||
| Low | 43.90 on 12/24/24 | 28.29 on 12/02/24 | 17.31 on 12/02/24 | ||
| High | 50.51 on 12/05/24 | 32.25 on 12/13/24 | 19.00 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -3.93% since 09/26/24 | +26.55% since 09/26/24 | -2.50% since 09/24/24 | ||
| Low | 43.90 on 12/24/24 | 21.60 on 11/07/24 | 16.60 on 11/01/24 | ||
| High | 50.51 on 12/05/24 | 32.25 on 12/13/24 | 20.38 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -0.27% since 06/26/24 | +39.67% since 06/26/24 | +5.82% since 06/24/24 | ||
| Low | 43.83 on 09/11/24 | 20.16 on 08/08/24 | 15.00 on 09/05/24 | ||
| High | 53.48 on 07/02/24 | 32.25 on 12/13/24 | 20.38 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,121,868 | 4,993,127 | 2,874,881 | ||
| Shares Outstanding, K | 93,615 | 160,396 | 157,762 | ||
| Annual Sales | 1,191,690,000 | 1,771,800,000 | 3,142,130,000 | ||
| Annual Net Income | 176,730,000 | 238,100,000 | 205,730,000 | ||
| Last Quarter Sales | 291,200,000 | 511,400,000 | 799,490,000 | ||
| Last Quarter Net Income | 45,640,000 | 38,600,000 | 46,140,000 | ||
| 60-Month Beta | 0.83 | 1.11 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 12/05/24 | 0.35 on 11/07/24 | 0.29 on 10/29/24 | ||
| Latest Earnings Date | 12/05/24 | N/A | 02/04/25 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | 0.820 on 11/05/24 | 0.142 on 10/18/24 | ||
| Next Ex-Dividends Date | 06/01/17 | 11/05/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 39.24 | 12.25 | ||