Natl Beverage Corp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | COKE | AKO.B | ||
| Company | Natl Beverage Corp | Coca-Cola Consolidated Inc | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.15 | 1,115.00 | 17.12 | ||
| High | 53.48 | 1,115.00 | 17.12 | ||
| Low | 52.43 | 1,088.00 | 16.67 | ||
| Last | 52.84 | 1,105.46 | 16.67 | ||
| Change | +0.04 | -4.54 | -0.32 | ||
| % Change | +0.08% | -0.41% | -1.88% | ||
| Volume | 324,800 | 58,600 | 6,400 | ||
| 20-Day Average Volume | 300,690 | 96,175 | 12,675 | ||
| Previous Close | 52.80 | 1,110.00 | 16.99 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.02 | 1,031.70 | 17.86 | ||
| 20-Day Raw Stochastic | 93.98% | 82.87% | 0.00% | ||
| 20-Day Relative Strength | 64.27% | 69.14% | 40.43% | ||
| Weighted Alpha | +10.58 | +81.58 | +9.99 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.71% since 06/25/24 | +4.94% since 06/25/24 | -5.07% since 06/25/24 | ||
| Low | 43.62 on 06/26/24 | 1,040.36 on 06/26/24 | 16.67 on 07/02/24 | ||
| High | 53.48 on 07/02/24 | 1,134.49 on 07/01/24 | 17.50 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +14.37% since 05/31/24 | +12.68% since 05/31/24 | -14.20% since 05/31/24 | ||
| Low | 42.85 on 06/25/24 | 965.04 on 06/20/24 | 16.67 on 07/02/24 | ||
| High | 53.48 on 07/02/24 | 1,134.49 on 07/01/24 | 19.40 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/02/24 | +35.24% since 04/02/24 | +9.38% since 04/02/24 | ||
| Low | 42.85 on 06/25/24 | 800.76 on 04/18/24 | 15.31 on 04/16/24 | ||
| High | 53.48 on 07/02/24 | 1,134.49 on 07/01/24 | 19.60 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -0.56% since 01/02/24 | +18.24% since 01/02/24 | +12.26% since 01/02/24 | ||
| Low | 42.85 on 06/25/24 | 800.76 on 04/18/24 | 13.74 on 01/29/24 | ||
| High | 53.58 on 01/03/24 | 1,134.49 on 07/01/24 | 19.60 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,941,024 | 10,404,807 | 2,680,376 | ||
| Shares Outstanding, K | 93,580 | 9,374 | 157,762 | ||
| Annual Sales | 1,191,690,000 | 6,653,860,000 | 3,142,130,000 | ||
| Annual Net Income | 176,730,000 | 408,380,000 | 205,730,000 | ||
| Last Quarter Sales | 297,310,000 | 1,591,630,000 | 885,100,000 | ||
| Last Quarter Net Income | 43,720,000 | 165,740,000 | 77,900,000 | ||
| 60-Month Beta | 0.84 | 0.78 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 06/26/24 | 17.31 on 05/06/24 | 0.47 on 04/30/24 | ||
| Latest Earnings Date | 06/26/24 | 08/07/24 | 07/23/24 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | 0.500 on 04/25/24 | 0.141 on 05/23/24 | ||
| Next Ex-Dividends Date | 06/01/17 | 04/25/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.11 | 16.28 | 10.62 | ||