Natl Beverage Corp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | COKE | AKO.B | ||
| Company | Natl Beverage Corp | Coca-Cola Consolidated Inc | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.83 | 1,250.00 | 18.03 | ||
| High | 48.22 | 1,260.36 | 18.03 | ||
| Low | 47.40 | 1,244.05 | 17.63 | ||
| Last | 47.87 | 1,259.92 | 17.67 | ||
| Change | +0.35 | +13.74 | -0.03 | ||
| % Change | +0.74% | +1.10% | -0.14% | ||
| Volume | 158,400 | 26,100 | 4,700 | ||
| 20-Day Average Volume | 136,400 | 41,445 | 13,025 | ||
| Previous Close | 47.52 | 1,246.18 | 17.69 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.67 | 1,205.78 | 17.55 | ||
| 20-Day Raw Stochastic | 53.20% | 98.33% | 45.51% | ||
| 20-Day Relative Strength | 54.54% | 54.48% | 46.73% | ||
| Weighted Alpha | -0.64 | +67.03 | +17.66 | ||
| Today's Opinion | 40% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 11/15/24 | +4.07% since 11/15/24 | +3.30% since 11/15/24 | ||
| Low | 46.33 on 11/19/24 | 1,192.05 on 11/19/24 | 17.03 on 11/19/24 | ||
| High | 48.67 on 11/18/24 | 1,260.36 on 11/22/24 | 18.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.89% since 10/22/24 | -0.44% since 10/22/24 | -6.95% since 10/22/24 | ||
| Low | 44.90 on 10/31/24 | 1,065.43 on 10/31/24 | 16.60 on 11/01/24 | ||
| High | 50.48 on 11/11/24 | 1,284.81 on 10/24/24 | 19.29 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +5.98% since 08/22/24 | -7.08% since 08/22/24 | -6.04% since 08/22/24 | ||
| Low | 43.83 on 09/11/24 | 1,065.43 on 10/31/24 | 15.00 on 09/05/24 | ||
| High | 50.48 on 11/11/24 | 1,376.84 on 09/09/24 | 20.38 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +3.73% since 05/22/24 | +26.24% since 05/22/24 | -3.55% since 05/22/24 | ||
| Low | 42.85 on 06/25/24 | 963.70 on 05/31/24 | 15.00 on 09/05/24 | ||
| High | 53.48 on 07/02/24 | 1,376.84 on 09/09/24 | 20.38 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,448,442 | 10,917,410 | 2,790,810 | ||
| Shares Outstanding, K | 93,612 | 8,761 | 157,762 | ||
| Annual Sales | 1,191,690,000 | 6,653,860,000 | 3,142,130,000 | ||
| Annual Net Income | 176,730,000 | 408,380,000 | 205,730,000 | ||
| Last Quarter Sales | 329,470,000 | 1,765,650,000 | 799,490,000 | ||
| Last Quarter Net Income | 56,780,000 | 115,620,000 | 46,140,000 | ||
| 60-Month Beta | 0.83 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 09/05/24 | 18.81 on 10/30/24 | 0.29 on 10/29/24 | ||
| Latest Earnings Date | 12/05/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | 2.500 on 10/25/24 | 0.142 on 10/18/24 | ||
| Next Ex-Dividends Date | 06/01/17 | 10/25/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.06 | 17.63 | 11.71 | ||