Natl Beverage Corp (FIZZ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
44.23 +0.36 (+0.82%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 44.23 unch (unch) 16:02 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | COKE | AKO.B | ||
| Company | Natl Beverage Corp | Coca-Cola Consolidated Inc | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.16 | 1,390.00 | 21.67 | ||
| High | 44.67 | 1,402.01 | 22.70 | ||
| Low | 43.22 | 1,362.09 | 21.47 | ||
| Last | 44.23 | 1,395.16 | 21.83 | ||
| Change | +0.36 | +15.22 | +0.50 | ||
| % Change | +0.82% | +1.10% | +2.34% | ||
| Volume | 165,500 | 37,700 | 11,400 | ||
| 20-Day Average Volume | 224,370 | 56,620 | 13,690 | ||
| Previous Close | 43.87 | 1,379.94 | 21.33 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.48 | 1,332.55 | 22.20 | ||
| 20-Day Raw Stochastic | 92.38% | 93.69% | 61.65% | ||
| 20-Day Relative Strength | 61.05% | 56.01% | 51.88% | ||
| Weighted Alpha | -4.15 | +58.55 | +37.25 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 04/04/25 | +6.82% since 04/04/25 | +2.49% since 04/04/25 | ||
| Low | 41.02 on 04/08/25 | 1,225.00 on 04/07/25 | 18.61 on 04/07/25 | ||
| High | 44.67 on 04/11/25 | 1,406.33 on 04/10/25 | 22.70 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +5.01% since 03/11/25 | +7.03% since 03/11/25 | +3.41% since 03/11/25 | ||
| Low | 38.90 on 03/21/25 | 1,225.00 on 04/07/25 | 18.61 on 04/07/25 | ||
| High | 44.67 on 04/11/25 | 1,406.62 on 04/03/25 | 23.83 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +3.39% since 01/10/25 | +11.24% since 01/10/25 | +14.83% since 01/10/25 | ||
| Low | 38.25 on 02/27/25 | 1,225.00 on 04/07/25 | 17.90 on 01/28/25 | ||
| High | 44.67 on 04/11/25 | 1,460.92 on 02/13/25 | 23.83 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -2.17% since 10/11/24 | +8.75% since 10/11/24 | +13.88% since 10/11/24 | ||
| Low | 38.25 on 02/27/25 | 1,065.43 on 10/31/24 | 16.60 on 11/01/24 | ||
| High | 50.51 on 12/05/24 | 1,460.92 on 02/13/25 | 23.83 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,140,813 | 12,162,726 | 3,443,945 | ||
| Shares Outstanding, K | 93,620 | 8,718 | 157,762 | ||
| Annual Sales | 1,191,690,000 | 6,899,720,000 | 3,546,660,000 | ||
| Annual Net Income | 176,730,000 | 633,130,000 | 255,930,000 | ||
| Last Quarter Sales | 267,050,000 | 1,746,500,000 | 1,122,660,000 | ||
| Last Quarter Net Income | 39,640,000 | 178,950,000 | 104,840,000 | ||
| 60-Month Beta | 0.94 | 0.88 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/06/25 | 18.11 on 02/20/25 | 0.61 on 01/28/25 | ||
| Latest Earnings Date | 03/06/25 | 05/05/25 | 04/29/25 | ||
| Most Recent Dividend | 2.550 on 12/05/12 | 2.500 on 01/24/25 | 0.623 on 01/24/25 | ||
| Next Ex-Dividends Date | 06/01/17 | 01/24/25 | 01/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 18.41 | 13.94 | ||