Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | DECK | TPR | FND | GAP |
| Company | Footlocker Inc | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.80 | 175.84 | 58.00 | 102.65 | 22.19 |
| High | 23.89 | 176.86 | 58.28 | 103.38 | 22.20 |
| Low | 23.20 | 174.06 | 56.42 | 101.27 | 21.28 |
| Last | 23.60 | 175.66 | 57.23 | 102.89 | 21.52 |
| Change | -0.15 | -1.20 | -0.59 | +0.64 | -0.58 |
| % Change | -0.63% | -0.68% | -1.02% | +0.63% | -2.62% |
| Volume | 1,998,700 | 1,141,300 | 4,444,800 | 1,988,700 | 3,914,500 |
| 20-Day Average Volume | 2,740,555 | 2,301,060 | 4,821,495 | 2,065,715 | 4,178,715 |
| Previous Close | 23.75 | 176.86 | 57.82 | 102.25 | 22.10 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.01 | 166.79 | 49.49 | 103.22 | 21.67 |
| 20-Day Raw Stochastic | 30.90% | 79.32% | 91.83% | 53.38% | 38.78% |
| 20-Day Relative Strength | 43.31% | 60.54% | 72.70% | 44.69% | 49.13% |
| Weighted Alpha | -0.17 | +61.52 | +89.79 | +4.97 | -2.75 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 8% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 11/08/24 | +0.03% since 11/08/24 | +9.59% since 11/08/24 | +2.39% since 11/08/24 | -0.69% since 11/08/24 |
| Low | 23.20 on 11/15/24 | 174.06 on 11/15/24 | 49.84 on 11/12/24 | 100.69 on 11/11/24 | 21.28 on 11/15/24 |
| High | 25.68 on 11/13/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 105.38 on 11/11/24 | 22.98 on 11/12/24 |
| 1-Month | |||||
| %Chg | -4.07% since 10/15/24 | +8.53% since 10/15/24 | +26.62% since 10/15/24 | -9.07% since 10/15/24 | -0.51% since 10/15/24 |
| Low | 22.67 on 10/31/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 | 20.59 on 11/01/24 |
| High | 25.68 on 11/13/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 114.34 on 10/16/24 | 22.98 on 11/12/24 |
| 3-Month | |||||
| %Chg | -28.05% since 08/15/24 | +11.23% since 08/15/24 | +45.99% since 08/15/24 | -2.49% since 08/15/24 | -11.15% since 08/15/24 |
| Low | 22.50 on 10/08/24 | 142.70 on 09/06/24 | 39.10 on 08/16/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 33.94 on 08/26/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | +6.59% since 05/15/24 | +16.63% since 05/15/24 | +34.12% since 05/15/24 | -16.07% since 05/15/24 | -1.91% since 05/15/24 |
| Low | 21.79 on 05/20/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 33.94 on 08/26/24 | 184.48 on 06/03/24 | 58.49 on 11/14/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,238,507 | 26,686,618 | 13,336,650 | 11,032,998 | 8,098,342 |
| Shares Outstanding, K | 94,852 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 8,168,000,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | -330,000,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 1,900,000,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,720,000,000 |
| Last Quarter Net Income | -12,000,000 | 242,320,000 | 186,600,000 | 51,690,000 | 206,000,000 |
| 60-Month Beta | 1.44 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/28/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 12/04/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 10/12/23 | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.94 | 31.10 | 13.20 | 56.81 | 10.89 |